BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,321 Value ($000) $450 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 2,921 Value ($000) $547 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 3,139 Value ($000) $541 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 3,139 Value ($000) $719 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 3,757 Value ($000) $906 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 3,757 Value ($000) $906 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 3,757 Value ($000) $878 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 4,182 Value ($000) $1,035 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 4,277 Value ($000) $1,043 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 4,599 Value ($000) $1,189 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 4,599 Value ($000) $1,214 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 5,027 Value ($000) $1,244 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 5,057 Value ($000) $1,286 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 5,162 Value ($000) $1,150 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 5,461 Value ($000) $1,346 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 5,461 Value ($000) $1,453 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 5,871 Value ($000) $1,476 Avg Close $223.48 Range $213.78 - $236.69

Q2 2021

Shares 6,400 Value ($000) $1,556 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 6,550 Value ($000) $1,593 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 6,693 Value ($000) $1,675 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 6,843 Value ($000) $1,592 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 8,525 Value ($000) $2,040 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 9,187 Value ($000) $2,111 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 9,807 Value ($000) $2,667 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 10,169 Value ($000) $2,572 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 10,715 Value ($000) $2,700 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 11,296 Value ($000) $2,821 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 13,597 Value ($000) $3,064 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 14,093 Value ($000) $3,678 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 14,989 Value ($000) $3,591 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 18,118 Value ($000) $3,926 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 20,579 Value ($000) $4,405 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 22,549 Value ($000) $4,418 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 23,836 Value ($000) $4,651 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 25,651 Value ($000) $4,705 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 30,544 Value ($000) $5,057 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 31,435 Value ($000) $5,650 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 36,139 Value ($000) $6,129 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 41,079 Value ($000) $6,237 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 51,668 Value ($000) $7,962 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 64,195 Value ($000) $8,516 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 77,416 Value ($000) $10,966 Avg Close $117.39 Range $114.43 - $121.03

Q4 2014

Shares 109,169 Value ($000) $15,192 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 110,153 Value ($000) $12,537 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 109,688 Value ($000) $12,976 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 113,725 Value ($000) $13,315 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 117,197 Value ($000) $12,949 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 118,764 Value ($000) $11,879 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 122,101 Value ($000) $12,067 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,321	$450	$189.55	$161.41 - $202.75
Q3 2025	2,921	$547	$184.06	$169.47 - $198.06
Q2 2025	3,139	$541	$180.47	$160.60 - $225.17
Q1 2025	3,139	$719	$227.37	$216.95 - $246.65
Q4 2024	3,757	$906	$225.20	$213.58 - $238.19
Q3 2024	3,757	$906	$227.63	$212.24 - $237.68
Q2 2024	3,757	$878	$227.88	$216.47 - $239.48
Q1 2024	4,182	$1,035	$230.65	$223.97 - $240.52
Q4 2023	4,277	$1,043	$236.50	$220.34 - $258.36
Q3 2023	4,599	$1,189	$258.28	$242.19 - $274.48
Q2 2023	4,599	$1,214	$241.97	$226.18 - $253.86
Q1 2023	5,027	$1,244	$232.23	$217.61 - $249.05
Q4 2022	5,057	$1,286	$223.22	$203.96 - $245.99
Q3 2022	5,162	$1,150	$234.51	$210.29 - $253.32
Q2 2022	5,461	$1,346	$238.45	$217.92 - $260.19
Q1 2022	5,461	$1,453	$241.03	$225.30 - $256.05
Q4 2021	5,871	$1,476	$223.48	$213.78 - $236.69
Q2 2021	6,400	$1,556	$222.12	$215.06 - $236.63
Q1 2021	6,550	$1,593	$225.62	$213.17 - $240.66
Q4 2020	6,693	$1,675	$214.58	$202.85 - $227.93
Q3 2020	6,843	$1,592	$225.34	$196.89 - $254.75
Q2 2020	8,525	$2,040	$220.31	$196.03 - $242.32
Q1 2020	9,187	$2,111	$224.95	$176.20 - $254.64
Q4 2019	9,807	$2,667	$226.44	$213.04 - $244.65
Q3 2019	10,169	$2,572	$223.55	$202.16 - $234.40
Q2 2019	10,715	$2,700	$209.73	$194.88 - $223.35
Q1 2019	11,296	$2,821	$212.74	$184.85 - $226.28
Q4 2018	13,597	$3,064	$208.19	$183.00 - $232.48
Q3 2018	14,093	$3,678	$220.32	$205.18 - $231.25
Q2 2018	14,989	$3,591	$198.45	$182.68 - $211.55
Q1 2018	18,118	$3,926	$194.57	$181.80 - $215.12
Q4 2017	20,579	$4,405	$185.44	$166.62 - $198.24
Q3 2017	22,549	$4,418	$171.06	$165.31 - $177.69
Q2 2017	23,836	$4,651	$160.56	$150.48 - $169.05
Q1 2017	25,651	$4,705	$152.63	$137.80 - $159.08
Q4 2016	30,544	$5,057	$144.69	$137.62 - $152.93
Q3 2016	31,435	$5,650	$148.50	$140.79 - $154.40
Q2 2016	36,139	$6,129	$138.32	$127.06 - $145.74
Q1 2016	41,079	$6,237	$122.21	$108.69 - $128.83
Q4 2015	51,668	$7,962	$123.45	$108.81 - $132.19
Q3 2015	64,195	$8,516	$119.24	$107.70 - $128.95
Q2 2015	77,416	$10,966	$117.39	$114.43 - $121.03
Q4 2014	109,169	$15,192	$107.84	$92.82 - $117.12
Q3 2014	110,153	$12,537	$95.70	$92.14 - $98.46
Q2 2014	109,688	$12,976	$94.73	$90.41 - $98.67
Q1 2014	113,725	$13,315	$91.42	$85.24 - $95.45
Q4 2013	117,197	$12,949	$85.77	$79.24 - $89.88
Q3 2013	118,764	$11,879	$80.59	$77.58 - $84.20
Q2 2013	122,101	$12,067	$78.11	$74.26 - $81.97