BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485,685 Value ($000) $94,257 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 496,561 Value ($000) $92,941 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 487,446 Value ($000) $83,963 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 486,130 Value ($000) $111,353 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 487,668 Value ($000) $110,637 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 483,804 Value ($000) $116,645 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 481,603 Value ($000) $112,555 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 474,606 Value ($000) $117,441 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 470,777 Value ($000) $114,790 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 453,726 Value ($000) $117,302 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 472,416 Value ($000) $124,723 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 482,592 Value ($000) $119,461 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 489,385 Value ($000) $124,451 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 481,660 Value ($000) $107,328 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 486,436 Value ($000) $119,921 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 484,412 Value ($000) $128,854 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 516,641 Value ($000) $129,925 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 500,236 Value ($000) $122,968 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 508,715 Value ($000) $123,714 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 526,623 Value ($000) $128,048 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 499,953 Value ($000) $125,098 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 491,851 Value ($000) $114,444 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 479,272 Value ($000) $114,675 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 481,299 Value ($000) $110,588 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 482,791 Value ($000) $131,305 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 448,055 Value ($000) $113,340 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 446,382 Value ($000) $112,493 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 440,460 Value ($000) $109,996 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 448,882 Value ($000) $101,142 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 451,168 Value ($000) $117,755 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 451,279 Value ($000) $108,108 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 425,095 Value ($000) $92,118 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 434,187 Value ($000) $92,942 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 379,866 Value ($000) $74,435 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 414,353 Value ($000) $80,844 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 416,487 Value ($000) $76,400 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 435,587 Value ($000) $72,111 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 447,187 Value ($000) $80,373 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 443,387 Value ($000) $75,194 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 444,842 Value ($000) $67,536 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 387,991 Value ($000) $59,786 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 381,816 Value ($000) $50,652 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 382,416 Value ($000) $54,169 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 384,540 Value ($000) $55,216 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 360,072 Value ($000) $50,108 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 356,648 Value ($000) $40,590 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 353,623 Value ($000) $41,834 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 353,323 Value ($000) $41,367 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 351,723 Value ($000) $38,862 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 349,323 Value ($000) $34,939 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 338,497 Value ($000) $33,454 Avg Close $78.11 Range $74.26 - $81.97

Q1 2013

Shares 352,354 Value ($000) $33,689 Avg Close $69.22 Range $62.48 - $76.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485,685	$94,257	$189.55	$161.41 - $202.75
Q3 2025	496,561	$92,941	$184.06	$169.47 - $198.06
Q2 2025	487,446	$83,963	$180.47	$160.60 - $225.17
Q1 2025	486,130	$111,353	$227.37	$216.95 - $246.65
Q4 2024	487,668	$110,637	$225.20	$213.58 - $238.19
Q3 2024	483,804	$116,645	$227.63	$212.24 - $237.68
Q2 2024	481,603	$112,555	$227.88	$216.47 - $239.48
Q1 2024	474,606	$117,441	$230.65	$223.97 - $240.52
Q4 2023	470,777	$114,790	$236.50	$220.34 - $258.36
Q3 2023	453,726	$117,302	$258.28	$242.19 - $274.48
Q2 2023	472,416	$124,723	$241.97	$226.18 - $253.86
Q1 2023	482,592	$119,461	$232.23	$217.61 - $249.05
Q4 2022	489,385	$124,451	$223.22	$203.96 - $245.99
Q3 2022	481,660	$107,328	$234.51	$210.29 - $253.32
Q2 2022	486,436	$119,921	$238.45	$217.92 - $260.19
Q1 2022	484,412	$128,854	$241.03	$225.30 - $256.05
Q4 2021	516,641	$129,925	$223.48	$213.78 - $236.69
Q3 2021	500,236	$122,968	$228.04	$215.28 - $240.03
Q2 2021	508,715	$123,714	$222.12	$215.06 - $236.63
Q1 2021	526,623	$128,048	$225.62	$213.17 - $240.66
Q4 2020	499,953	$125,098	$214.58	$202.85 - $227.93
Q3 2020	491,851	$114,444	$225.34	$196.89 - $254.75
Q2 2020	479,272	$114,675	$220.31	$196.03 - $242.32
Q1 2020	481,299	$110,588	$224.95	$176.20 - $254.64
Q4 2019	482,791	$131,305	$226.44	$213.04 - $244.65
Q3 2019	448,055	$113,340	$223.55	$202.16 - $234.40
Q2 2019	446,382	$112,493	$209.73	$194.88 - $223.35
Q1 2019	440,460	$109,996	$212.74	$184.85 - $226.28
Q4 2018	448,882	$101,142	$208.19	$183.00 - $232.48
Q3 2018	451,168	$117,755	$220.32	$205.18 - $231.25
Q2 2018	451,279	$108,108	$198.45	$182.68 - $211.55
Q1 2018	425,095	$92,118	$194.57	$181.80 - $215.12
Q4 2017	434,187	$92,942	$185.44	$166.62 - $198.24
Q3 2017	379,866	$74,435	$171.06	$165.31 - $177.69
Q2 2017	414,353	$80,844	$160.56	$150.48 - $169.05
Q1 2017	416,487	$76,400	$152.63	$137.80 - $159.08
Q4 2016	435,587	$72,111	$144.69	$137.62 - $152.93
Q3 2016	447,187	$80,373	$148.50	$140.79 - $154.40
Q2 2016	443,387	$75,194	$138.32	$127.06 - $145.74
Q1 2016	444,842	$67,536	$122.21	$108.69 - $128.83
Q4 2015	387,991	$59,786	$123.45	$108.81 - $132.19
Q3 2015	381,816	$50,652	$119.24	$107.70 - $128.95
Q2 2015	382,416	$54,169	$117.39	$114.43 - $121.03
Q1 2015	384,540	$55,216	$118.55	$112.24 - $123.75
Q4 2014	360,072	$50,108	$107.84	$92.82 - $117.12
Q3 2014	356,648	$40,590	$95.70	$92.14 - $98.46
Q2 2014	353,623	$41,834	$94.73	$90.41 - $98.67
Q1 2014	353,323	$41,367	$91.42	$85.24 - $95.45
Q4 2013	351,723	$38,862	$85.77	$79.24 - $89.88
Q3 2013	349,323	$34,939	$80.59	$77.58 - $84.20
Q2 2013	338,497	$33,454	$78.11	$74.26 - $81.97
Q1 2013	352,354	$33,689	$69.22	$62.48 - $76.39