BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,295 Value ($000) $8,596 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 42,445 Value ($000) $7,944 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 26,545 Value ($000) $4,572 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 21,400 Value ($000) $4,902 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 25,300 Value ($000) $5,740 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 20,600 Value ($000) $4,967 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 21,000 Value ($000) $4,908 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 13,500 Value ($000) $3,341 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 13,500 Value ($000) $3,292 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 13,500 Value ($000) $3,490 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 13,500 Value ($000) $3,564 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 13,500 Value ($000) $3,342 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 13,800 Value ($000) $3,509 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 13,800 Value ($000) $3,075 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 13,800 Value ($000) $3,402 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 13,800 Value ($000) $3,671 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 47,200 Value ($000) $11,870 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 48,800 Value ($000) $11,996 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 47,600 Value ($000) $11,576 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 47,600 Value ($000) $11,574 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 47,600 Value ($000) $11,910 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 45,800 Value ($000) $10,657 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 40,100 Value ($000) $9,595 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 28,500 Value ($000) $6,548 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 32,000 Value ($000) $8,703 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 32,000 Value ($000) $8,095 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 32,000 Value ($000) $8,064 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 94,200 Value ($000) $23,525 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 89,200 Value ($000) $20,099 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 89,200 Value ($000) $23,281 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 88,200 Value ($000) $21,129 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 77,954 Value ($000) $16,893 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 89,454 Value ($000) $19,149 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 97,300 Value ($000) $19,066 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 102,900 Value ($000) $20,077 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 103,700 Value ($000) $19,023 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 93,900 Value ($000) $15,545 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 102,788 Value ($000) $18,474 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 89,488 Value ($000) $15,176 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 105,188 Value ($000) $15,970 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 132,188 Value ($000) $20,369 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 159,888 Value ($000) $21,211 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 158,154 Value ($000) $22,403 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 195,854 Value ($000) $28,123 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 216,200 Value ($000) $30,086 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 281,200 Value ($000) $32,003 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 284,800 Value ($000) $33,692 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 285,500 Value ($000) $33,426 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 290,200 Value ($000) $32,064 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 300,300 Value ($000) $30,036 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 298,800 Value ($000) $29,530 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,295	$8,596	$189.55	$161.41 - $202.75
Q3 2025	42,445	$7,944	$184.06	$169.47 - $198.06
Q2 2025	26,545	$4,572	$180.47	$160.60 - $225.17
Q1 2025	21,400	$4,902	$227.37	$216.95 - $246.65
Q4 2024	25,300	$5,740	$225.20	$213.58 - $238.19
Q3 2024	20,600	$4,967	$227.63	$212.24 - $237.68
Q2 2024	21,000	$4,908	$227.88	$216.47 - $239.48
Q1 2024	13,500	$3,341	$230.65	$223.97 - $240.52
Q4 2023	13,500	$3,292	$236.50	$220.34 - $258.36
Q3 2023	13,500	$3,490	$258.28	$242.19 - $274.48
Q2 2023	13,500	$3,564	$241.97	$226.18 - $253.86
Q1 2023	13,500	$3,342	$232.23	$217.61 - $249.05
Q4 2022	13,800	$3,509	$223.22	$203.96 - $245.99
Q3 2022	13,800	$3,075	$234.51	$210.29 - $253.32
Q2 2022	13,800	$3,402	$238.45	$217.92 - $260.19
Q1 2022	13,800	$3,671	$241.03	$225.30 - $256.05
Q4 2021	47,200	$11,870	$223.48	$213.78 - $236.69
Q3 2021	48,800	$11,996	$228.04	$215.28 - $240.03
Q2 2021	47,600	$11,576	$222.12	$215.06 - $236.63
Q1 2021	47,600	$11,574	$225.62	$213.17 - $240.66
Q4 2020	47,600	$11,910	$214.58	$202.85 - $227.93
Q3 2020	45,800	$10,657	$225.34	$196.89 - $254.75
Q2 2020	40,100	$9,595	$220.31	$196.03 - $242.32
Q1 2020	28,500	$6,548	$224.95	$176.20 - $254.64
Q4 2019	32,000	$8,703	$226.44	$213.04 - $244.65
Q3 2019	32,000	$8,095	$223.55	$202.16 - $234.40
Q2 2019	32,000	$8,064	$209.73	$194.88 - $223.35
Q1 2019	94,200	$23,525	$212.74	$184.85 - $226.28
Q4 2018	89,200	$20,099	$208.19	$183.00 - $232.48
Q3 2018	89,200	$23,281	$220.32	$205.18 - $231.25
Q2 2018	88,200	$21,129	$198.45	$182.68 - $211.55
Q1 2018	77,954	$16,893	$194.57	$181.80 - $215.12
Q4 2017	89,454	$19,149	$185.44	$166.62 - $198.24
Q3 2017	97,300	$19,066	$171.06	$165.31 - $177.69
Q2 2017	102,900	$20,077	$160.56	$150.48 - $169.05
Q1 2017	103,700	$19,023	$152.63	$137.80 - $159.08
Q4 2016	93,900	$15,545	$144.69	$137.62 - $152.93
Q3 2016	102,788	$18,474	$148.50	$140.79 - $154.40
Q2 2016	89,488	$15,176	$138.32	$127.06 - $145.74
Q1 2016	105,188	$15,970	$122.21	$108.69 - $128.83
Q4 2015	132,188	$20,369	$123.45	$108.81 - $132.19
Q3 2015	159,888	$21,211	$119.24	$107.70 - $128.95
Q2 2015	158,154	$22,403	$117.39	$114.43 - $121.03
Q1 2015	195,854	$28,123	$118.55	$112.24 - $123.75
Q4 2014	216,200	$30,086	$107.84	$92.82 - $117.12
Q3 2014	281,200	$32,003	$95.70	$92.14 - $98.46
Q2 2014	284,800	$33,692	$94.73	$90.41 - $98.67
Q1 2014	285,500	$33,426	$91.42	$85.24 - $95.45
Q4 2013	290,200	$32,064	$85.77	$79.24 - $89.88
Q3 2013	300,300	$30,036	$80.59	$77.58 - $84.20
Q2 2013	298,800	$29,530	$78.11	$74.26 - $81.97