BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 812 Value ($000) $203 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 875 Value ($000) $204 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 875 Value ($000) $209 Avg Close $220.31 Range $196.03 - $242.32
Q4 2019
Shares 1,029 Value ($000) $280 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 1,179 Value ($000) $298 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 1,179 Value ($000) $297 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 1,339 Value ($000) $334 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 1,472 Value ($000) $332 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 1,472 Value ($000) $384 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 1,472 Value ($000) $353 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 1,512 Value ($000) $328 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 1,680 Value ($000) $360 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 3,329 Value ($000) $652 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 5,151 Value ($000) $1,005 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 11,439 Value ($000) $2,098 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 13,337 Value ($000) $2,208 Avg Close $144.69 Range $137.62 - $152.93
Q2 2016
Shares 7,176 Value ($000) $1,217 Avg Close $138.32 Range $127.06 - $145.74