BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,100 Value ($000) $158 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 2,400 Value ($000) $334 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 2,500 Value ($000) $285 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 14,000 Value ($000) $1,656 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 12,700 Value ($000) $1,487 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 19,800 Value ($000) $2,188 Avg Close $85.77 Range $79.24 - $89.88
Q2 2013
Shares 79,200 Value ($000) $7,827 Avg Close $78.11 Range $74.26 - $81.97