BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,011 Value ($000) $973 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 5,400 Value ($000) $1,011 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 4,872 Value ($000) $839 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 4,512 Value ($000) $1,034 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 4,168 Value ($000) $946 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 3,909 Value ($000) $938 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 3,450 Value ($000) $806 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 3,444 Value ($000) $852 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 3,286 Value ($000) $801 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 2,868 Value ($000) $741 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 2,862 Value ($000) $756 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 2,792 Value ($000) $691 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 2,641 Value ($000) $672 Avg Close $223.22 Range $203.96 - $245.99
Q2 2022
Shares 3,181 Value ($000) $784 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 2,977 Value ($000) $792 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 3,521 Value ($000) $885 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 2,119 Value ($000) $493 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 2,128 Value ($000) $517 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 2,303 Value ($000) $560 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 2,234 Value ($000) $559 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 1,990 Value ($000) $463 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 2,115 Value ($000) $506 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 2,097 Value ($000) $482 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 2,285 Value ($000) $622 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 2,138 Value ($000) $540 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 2,179 Value ($000) $549 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 2,231 Value ($000) $558 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 2,272 Value ($000) $512 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 2,204 Value ($000) $575 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 2,150 Value ($000) $515 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 2,061 Value ($000) $447 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 2,038 Value ($000) $436 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 1,703 Value ($000) $334 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 2,104 Value ($000) $411 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 1,929 Value ($000) $354 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 1,613 Value ($000) $267 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 1,502 Value ($000) $270 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 1,495 Value ($000) $254 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 1,486 Value ($000) $226 Avg Close $122.21 Range $108.69 - $128.83