BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,670 Value ($000) $902 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 7,036 Value ($000) $1,711 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 6,952 Value ($000) $1,690 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 6,911 Value ($000) $1,729 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 6,836 Value ($000) $1,591 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 7,216 Value ($000) $1,726 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 7,200 Value ($000) $1,654 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 3,829 Value ($000) $1,041 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 3,961 Value ($000) $1,002 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 4,083 Value ($000) $1,029 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 3,880 Value ($000) $969 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 3,796 Value ($000) $855 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 3,237 Value ($000) $845 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 2,839 Value ($000) $680 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 2,592 Value ($000) $562 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 2,475 Value ($000) $530 Avg Close $185.44 Range $166.62 - $198.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,670	$902	$228.04	$215.28 - $240.03
Q2 2021	7,036	$1,711	$222.12	$215.06 - $236.63
Q1 2021	6,952	$1,690	$225.62	$213.17 - $240.66
Q4 2020	6,911	$1,729	$214.58	$202.85 - $227.93
Q3 2020	6,836	$1,591	$225.34	$196.89 - $254.75
Q2 2020	7,216	$1,726	$220.31	$196.03 - $242.32
Q1 2020	7,200	$1,654	$224.95	$176.20 - $254.64
Q4 2019	3,829	$1,041	$226.44	$213.04 - $244.65
Q3 2019	3,961	$1,002	$223.55	$202.16 - $234.40
Q2 2019	4,083	$1,029	$209.73	$194.88 - $223.35
Q1 2019	3,880	$969	$212.74	$184.85 - $226.28
Q4 2018	3,796	$855	$208.19	$183.00 - $232.48
Q3 2018	3,237	$845	$220.32	$205.18 - $231.25
Q2 2018	2,839	$680	$198.45	$182.68 - $211.55
Q1 2018	2,592	$562	$194.57	$181.80 - $215.12
Q4 2017	2,475	$530	$185.44	$166.62 - $198.24