BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 864 Value ($000) $211 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 1,302 Value ($000) $337 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 942 Value ($000) $249 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 1,166 Value ($000) $289 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 1,053 Value ($000) $268 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 1,120 Value ($000) $249,569 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 1,305 Value ($000) $321,722 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 1,349 Value ($000) $358,834 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 1,521 Value ($000) $382,502 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 1,892 Value ($000) $465,092 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 2,598 Value ($000) $631,808 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 3,007 Value ($000) $731,152 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 3,333 Value ($000) $833,984 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 3,298 Value ($000) $767,379 Avg Close $225.34 Range $196.89 - $254.75

Q1 2020

Shares 3,650 Value ($000) $838,661 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 4,500 Value ($000) $1,223,865 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 4,620 Value ($000) $1,168,676 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 4,465 Value ($000) $1,125,224 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 4,553 Value ($000) $1,137,020 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 4,533 Value ($000) $1,021,375 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 4,923 Value ($000) $1,284,903 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 4,985 Value ($000) $1,194,206 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 5,478 Value ($000) $1,187,083 Avg Close $194.57 Range $181.80 - $215.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	864	$211	$236.50	$220.34 - $258.36
Q3 2023	1,302	$337	$258.28	$242.19 - $274.48
Q2 2023	942	$249	$241.97	$226.18 - $253.86
Q1 2023	1,166	$289	$232.23	$217.61 - $249.05
Q4 2022	1,053	$268	$223.22	$203.96 - $245.99
Q3 2022	1,120	$249,569	$234.51	$210.29 - $253.32
Q2 2022	1,305	$321,722	$238.45	$217.92 - $260.19
Q1 2022	1,349	$358,834	$241.03	$225.30 - $256.05
Q4 2021	1,521	$382,502	$223.48	$213.78 - $236.69
Q3 2021	1,892	$465,092	$228.04	$215.28 - $240.03
Q2 2021	2,598	$631,808	$222.12	$215.06 - $236.63
Q1 2021	3,007	$731,152	$225.62	$213.17 - $240.66
Q4 2020	3,333	$833,984	$214.58	$202.85 - $227.93
Q3 2020	3,298	$767,379	$225.34	$196.89 - $254.75
Q1 2020	3,650	$838,661	$224.95	$176.20 - $254.64
Q4 2019	4,500	$1,223,865	$226.44	$213.04 - $244.65
Q3 2019	4,620	$1,168,676	$223.55	$202.16 - $234.40
Q2 2019	4,465	$1,125,224	$209.73	$194.88 - $223.35
Q1 2019	4,553	$1,137,020	$212.74	$184.85 - $226.28
Q4 2018	4,533	$1,021,375	$208.19	$183.00 - $232.48
Q3 2018	4,923	$1,284,903	$220.32	$205.18 - $231.25
Q2 2018	4,985	$1,194,206	$198.45	$182.68 - $211.55
Q1 2018	5,478	$1,187,083	$194.57	$181.80 - $215.12