BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 890 Value ($000) $0 Avg Close $227.37 Range $216.95 - $246.65

Q1 2024

Shares 5,189 Value ($000) $1 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 5,189 Value ($000) $1 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 5,204 Value ($000) $1 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 2,500 Value ($000) $1 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 2,500 Value ($000) $1 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 2,500 Value ($000) $1 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 2,508 Value ($000) $559 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 2,508 Value ($000) $618 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 2,608 Value ($000) $694 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 2,608 Value ($000) $656 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 2,608 Value ($000) $641 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 2,608 Value ($000) $634 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 2,608 Value ($000) $634 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 1,788 Value ($000) $447 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 1,788 Value ($000) $416 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 908 Value ($000) $217 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 908 Value ($000) $209 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 4,838 Value ($000) $1,316 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 4,838 Value ($000) $1,224 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 5,158 Value ($000) $1,300 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 5,243 Value ($000) $1,309 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 5,333 Value ($000) $1,202 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 5,333 Value ($000) $1,392 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 7,585 Value ($000) $1,817 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 7,586 Value ($000) $1,644 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 7,736 Value ($000) $1,656 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 7,396 Value ($000) $1,449 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 7,766 Value ($000) $1,515 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 7,766 Value ($000) $1,425 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 7,016 Value ($000) $1,161 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 7,016 Value ($000) $1,261 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 7,408 Value ($000) $1,256 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 7,408 Value ($000) $1,125 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 7,408 Value ($000) $1,141 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 7,408 Value ($000) $983 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 7,408 Value ($000) $1,049 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 7,409 Value ($000) $1,064 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 7,555 Value ($000) $1,051 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 11,165 Value ($000) $1,271 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 11,765 Value ($000) $1,392 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 12,390 Value ($000) $1,451 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 12,890 Value ($000) $1,424 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 9,190 Value ($000) $919 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 9,640 Value ($000) $953 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	890	$0	$227.37	$216.95 - $246.65
Q1 2024	5,189	$1	$230.65	$223.97 - $240.52
Q4 2023	5,189	$1	$236.50	$220.34 - $258.36
Q3 2023	5,204	$1	$258.28	$242.19 - $274.48
Q2 2023	2,500	$1	$241.97	$226.18 - $253.86
Q1 2023	2,500	$1	$232.23	$217.61 - $249.05
Q4 2022	2,500	$1	$223.22	$203.96 - $245.99
Q3 2022	2,508	$559	$234.51	$210.29 - $253.32
Q2 2022	2,508	$618	$238.45	$217.92 - $260.19
Q1 2022	2,608	$694	$241.03	$225.30 - $256.05
Q4 2021	2,608	$656	$223.48	$213.78 - $236.69
Q3 2021	2,608	$641	$228.04	$215.28 - $240.03
Q2 2021	2,608	$634	$222.12	$215.06 - $236.63
Q1 2021	2,608	$634	$225.62	$213.17 - $240.66
Q4 2020	1,788	$447	$214.58	$202.85 - $227.93
Q3 2020	1,788	$416	$225.34	$196.89 - $254.75
Q2 2020	908	$217	$220.31	$196.03 - $242.32
Q1 2020	908	$209	$224.95	$176.20 - $254.64
Q4 2019	4,838	$1,316	$226.44	$213.04 - $244.65
Q3 2019	4,838	$1,224	$223.55	$202.16 - $234.40
Q2 2019	5,158	$1,300	$209.73	$194.88 - $223.35
Q1 2019	5,243	$1,309	$212.74	$184.85 - $226.28
Q4 2018	5,333	$1,202	$208.19	$183.00 - $232.48
Q3 2018	5,333	$1,392	$220.32	$205.18 - $231.25
Q2 2018	7,585	$1,817	$198.45	$182.68 - $211.55
Q1 2018	7,586	$1,644	$194.57	$181.80 - $215.12
Q4 2017	7,736	$1,656	$185.44	$166.62 - $198.24
Q3 2017	7,396	$1,449	$171.06	$165.31 - $177.69
Q2 2017	7,766	$1,515	$160.56	$150.48 - $169.05
Q1 2017	7,766	$1,425	$152.63	$137.80 - $159.08
Q4 2016	7,016	$1,161	$144.69	$137.62 - $152.93
Q3 2016	7,016	$1,261	$148.50	$140.79 - $154.40
Q2 2016	7,408	$1,256	$138.32	$127.06 - $145.74
Q1 2016	7,408	$1,125	$122.21	$108.69 - $128.83
Q4 2015	7,408	$1,141	$123.45	$108.81 - $132.19
Q3 2015	7,408	$983	$119.24	$107.70 - $128.95
Q2 2015	7,408	$1,049	$117.39	$114.43 - $121.03
Q1 2015	7,409	$1,064	$118.55	$112.24 - $123.75
Q4 2014	7,555	$1,051	$107.84	$92.82 - $117.12
Q3 2014	11,165	$1,271	$95.70	$92.14 - $98.46
Q2 2014	11,765	$1,392	$94.73	$90.41 - $98.67
Q1 2014	12,390	$1,451	$91.42	$85.24 - $95.45
Q4 2013	12,890	$1,424	$85.77	$79.24 - $89.88
Q3 2013	9,190	$919	$80.59	$77.58 - $84.20
Q2 2013	9,640	$953	$78.11	$74.26 - $81.97