BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 145 Value ($000) $36 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 145 Value ($000) $35 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 145 Value ($000) $35 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 145 Value ($000) $36 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 190 Value ($000) $44 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 19,948 Value ($000) $4,773 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 16,653 Value ($000) $3,826 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 15,267 Value ($000) $4,152 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 15,352 Value ($000) $3,883 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 21,131 Value ($000) $5,325 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 21,327 Value ($000) $5,326 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 21,574 Value ($000) $4,861 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 22,062 Value ($000) $5,758 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 22,032 Value ($000) $5,278 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 21,982 Value ($000) $4,763 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 28,962 Value ($000) $6,200 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 30,047 Value ($000) $5,888 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 30,387 Value ($000) $5,929 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 27,907 Value ($000) $5,119 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 27,932 Value ($000) $4,624 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 27,492 Value ($000) $4,941 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 29,265 Value ($000) $4,963 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 28,895 Value ($000) $4,387 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 29,425 Value ($000) $4,534 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 29,205 Value ($000) $3,874 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 19,430 Value ($000) $2,752 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 19,105 Value ($000) $2,743 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 18,015 Value ($000) $2,507 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 2,300 Value ($000) $262 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 2,300 Value ($000) $272 Avg Close $94.73 Range $90.41 - $98.67