BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,189 Value ($000) $813 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 3,968 Value ($000) $743 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 4,270 Value ($000) $736 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 4,057 Value ($000) $929 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 4,775 Value ($000) $1,083 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 4,776 Value ($000) $1,151 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 4,651 Value ($000) $1,087 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 4,566 Value ($000) $1,130 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 1,197 Value ($000) $292 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 872 Value ($000) $225 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 1,118 Value ($000) $295 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 1,127 Value ($000) $279 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,107 Value ($000) $0 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 1,229 Value ($000) $274 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1,161 Value ($000) $286 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 1,147 Value ($000) $305 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 1,016 Value ($000) $255 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 976 Value ($000) $240 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 995 Value ($000) $242 Avg Close $222.12 Range $215.06 - $236.63
Q1 2020
Shares 905 Value ($000) $208 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 1,021 Value ($000) $278 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 946 Value ($000) $240 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 934 Value ($000) $235 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 1,084 Value ($000) $271 Avg Close $212.74 Range $184.85 - $226.28
Q3 2015
Shares 1,946 Value ($000) $258 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 1,879 Value ($000) $266 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 1,941 Value ($000) $279 Avg Close $118.55 Range $112.24 - $123.75
Q3 2013
Shares 18,299 Value ($000) $1,830 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 18,699 Value ($000) $1,848 Avg Close $78.11 Range $74.26 - $81.97