BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,000 Value ($000) $1,950 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 9,000 Value ($000) $1,927 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 9,000 Value ($000) $1,764 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 9,000 Value ($000) $1,756 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 9,000 Value ($000) $1,651 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 9,000 Value ($000) $1,490 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 9,000 Value ($000) $1,618 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 9,000 Value ($000) $1,526 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 9,000 Value ($000) $1,366 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 9,000 Value ($000) $1,387 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 4,000 Value ($000) $531 Avg Close $119.24 Range $107.70 - $128.95