BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 173 Value ($000) $42 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 172 Value ($000) $43 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 170 Value ($000) $40 Avg Close $225.34 Range $196.89 - $254.75

Q1 2017

Shares 21 Value ($000) $115 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 19 Value ($000) $114 Avg Close $144.69 Range $137.62 - $152.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	173	$42	$225.62	$213.17 - $240.66
Q4 2020	172	$43	$214.58	$202.85 - $227.93
Q3 2020	170	$40	$225.34	$196.89 - $254.75
Q1 2017	21	$115	$152.63	$137.80 - $159.08
Q4 2016	19	$114	$144.69	$137.62 - $152.93