BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,012 Value ($000) $232 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 1,012 Value ($000) $230 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 1,012 Value ($000) $244 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 1,012 Value ($000) $237 Avg Close $227.88 Range $216.47 - $239.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,012	$232	$227.37	$216.95 - $246.65
Q4 2024	1,012	$230	$225.20	$213.58 - $238.19
Q3 2024	1,012	$244	$227.63	$212.24 - $237.68
Q2 2024	1,012	$237	$227.88	$216.47 - $239.48