BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,285 Value ($000) $1,026 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 5,778 Value ($000) $1,081 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 6,357 Value ($000) $1,095 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 5,911 Value ($000) $1,354 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 6,003 Value ($000) $1,362 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 6,140 Value ($000) $1,480 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 6,227 Value ($000) $1,455 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 6,439 Value ($000) $1,593 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 6,527 Value ($000) $1,591 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 12,090 Value ($000) $3,126 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 9,085 Value ($000) $2,399 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 9,754 Value ($000) $2,415 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 9,754 Value ($000) $2,480 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 8,500 Value ($000) $1,894 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 8,373 Value ($000) $2,064 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 8,809 Value ($000) $2,343 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 6,252 Value ($000) $1,572 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 6,526 Value ($000) $1,604 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 7,077 Value ($000) $1,721 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 7,445 Value ($000) $1,810 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 8,604 Value ($000) $2,153 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 27,939 Value ($000) $6,501 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 28,953 Value ($000) $6,928 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 69,442 Value ($000) $15,956 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 78,074 Value ($000) $21,234 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 79,881 Value ($000) $20,207 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 84,407 Value ($000) $21,271 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 88,073 Value ($000) $21,994 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 87,731 Value ($000) $19,768 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 87,925 Value ($000) $22,948 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 89,486 Value ($000) $21,437 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 89,565 Value ($000) $19,409 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 123,584 Value ($000) $26,454 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 67,264 Value ($000) $13,180 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 69,331 Value ($000) $13,527 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 67,603 Value ($000) $12,401 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 67,960 Value ($000) $11,251 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 69,375 Value ($000) $12,469 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 75,062 Value ($000) $12,730 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 79,830 Value ($000) $12,120 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 117,603 Value ($000) $18,121 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 119,930 Value ($000) $15,910 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 112,075 Value ($000) $15,875 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 128,579 Value ($000) $18,463 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 129,809 Value ($000) $18,064 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 130,923 Value ($000) $14,900 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 140,732 Value ($000) $16,649 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 141,270 Value ($000) $16,540 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 142,290 Value ($000) $15,722 Avg Close $85.77 Range $79.24 - $89.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,285	$1,026	$189.55	$161.41 - $202.75
Q3 2025	5,778	$1,081	$184.06	$169.47 - $198.06
Q2 2025	6,357	$1,095	$180.47	$160.60 - $225.17
Q1 2025	5,911	$1,354	$227.37	$216.95 - $246.65
Q4 2024	6,003	$1,362	$225.20	$213.58 - $238.19
Q3 2024	6,140	$1,480	$227.63	$212.24 - $237.68
Q2 2024	6,227	$1,455	$227.88	$216.47 - $239.48
Q1 2024	6,439	$1,593	$230.65	$223.97 - $240.52
Q4 2023	6,527	$1,591	$236.50	$220.34 - $258.36
Q3 2023	12,090	$3,126	$258.28	$242.19 - $274.48
Q2 2023	9,085	$2,399	$241.97	$226.18 - $253.86
Q1 2023	9,754	$2,415	$232.23	$217.61 - $249.05
Q4 2022	9,754	$2,480	$223.22	$203.96 - $245.99
Q3 2022	8,500	$1,894	$234.51	$210.29 - $253.32
Q2 2022	8,373	$2,064	$238.45	$217.92 - $260.19
Q1 2022	8,809	$2,343	$241.03	$225.30 - $256.05
Q4 2021	6,252	$1,572	$223.48	$213.78 - $236.69
Q3 2021	6,526	$1,604	$228.04	$215.28 - $240.03
Q2 2021	7,077	$1,721	$222.12	$215.06 - $236.63
Q1 2021	7,445	$1,810	$225.62	$213.17 - $240.66
Q4 2020	8,604	$2,153	$214.58	$202.85 - $227.93
Q3 2020	27,939	$6,501	$225.34	$196.89 - $254.75
Q2 2020	28,953	$6,928	$220.31	$196.03 - $242.32
Q1 2020	69,442	$15,956	$224.95	$176.20 - $254.64
Q4 2019	78,074	$21,234	$226.44	$213.04 - $244.65
Q3 2019	79,881	$20,207	$223.55	$202.16 - $234.40
Q2 2019	84,407	$21,271	$209.73	$194.88 - $223.35
Q1 2019	88,073	$21,994	$212.74	$184.85 - $226.28
Q4 2018	87,731	$19,768	$208.19	$183.00 - $232.48
Q3 2018	87,925	$22,948	$220.32	$205.18 - $231.25
Q2 2018	89,486	$21,437	$198.45	$182.68 - $211.55
Q1 2018	89,565	$19,409	$194.57	$181.80 - $215.12
Q4 2017	123,584	$26,454	$185.44	$166.62 - $198.24
Q3 2017	67,264	$13,180	$171.06	$165.31 - $177.69
Q2 2017	69,331	$13,527	$160.56	$150.48 - $169.05
Q1 2017	67,603	$12,401	$152.63	$137.80 - $159.08
Q4 2016	67,960	$11,251	$144.69	$137.62 - $152.93
Q3 2016	69,375	$12,469	$148.50	$140.79 - $154.40
Q2 2016	75,062	$12,730	$138.32	$127.06 - $145.74
Q1 2016	79,830	$12,120	$122.21	$108.69 - $128.83
Q4 2015	117,603	$18,121	$123.45	$108.81 - $132.19
Q3 2015	119,930	$15,910	$119.24	$107.70 - $128.95
Q2 2015	112,075	$15,875	$117.39	$114.43 - $121.03
Q1 2015	128,579	$18,463	$118.55	$112.24 - $123.75
Q4 2014	129,809	$18,064	$107.84	$92.82 - $117.12
Q3 2014	130,923	$14,900	$95.70	$92.14 - $98.46
Q2 2014	140,732	$16,649	$94.73	$90.41 - $98.67
Q1 2014	141,270	$16,540	$91.42	$85.24 - $95.45
Q4 2013	142,290	$15,722	$85.77	$79.24 - $89.88