BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,690 Value ($000) $522 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 2,400 Value ($000) $449 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 2,030 Value ($000) $350 Avg Close $180.47 Range $160.60 - $225.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,690	$522	$189.55	$161.41 - $202.75
Q3 2025	2,400	$449	$184.06	$169.47 - $198.06
Q2 2025	2,030	$350	$180.47	$160.60 - $225.17