BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,083 Value ($000) $210 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 1,090 Value ($000) $204 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 836 Value ($000) $144 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 815 Value ($000) $187 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 586 Value ($000) $133 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 556 Value ($000) $134 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 603 Value ($000) $141 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 386 Value ($000) $96 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 357 Value ($000) $87 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 523 Value ($000) $135 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 458 Value ($000) $121 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 309 Value ($000) $76 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 208 Value ($000) $0 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 237 Value ($000) $53 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 274 Value ($000) $68 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 218 Value ($000) $58 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 346 Value ($000) $87 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 310 Value ($000) $76 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 176 Value ($000) $43 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 141 Value ($000) $34 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 106 Value ($000) $27 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 110 Value ($000) $26 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 106 Value ($000) $25 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 141 Value ($000) $32 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 85 Value ($000) $23 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 89 Value ($000) $23 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 100 Value ($000) $25 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 164 Value ($000) $40,956 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 131 Value ($000) $29,517 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 131 Value ($000) $34,191 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 141 Value ($000) $33,778 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 117 Value ($000) $25,354 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 193 Value ($000) $41,314 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 137 Value ($000) $26,845 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 137 Value ($000) $26,730 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 137 Value ($000) $25,131 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 157 Value ($000) $25,991 Avg Close $144.69 Range $137.62 - $152.93
Q1 2016
Shares 108 Value ($000) $16,397 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 69 Value ($000) $10,632 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 71 Value ($000) $8,081 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 60 Value ($000) $7,098 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 419 Value ($000) $60,164 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 60 Value ($000) $8,350 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 71 Value ($000) $8,081 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 60 Value ($000) $7,098 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 60 Value ($000) $7,025 Avg Close $91.42 Range $85.24 - $95.45