BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,340 Value ($000) $1,424 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 12,841 Value ($000) $2,403 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 87,198 Value ($000) $15,020 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 87,911 Value ($000) $20 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 87,660 Value ($000) $20 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 85,383 Value ($000) $21 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 82,646 Value ($000) $19 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 82,478 Value ($000) $20 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 84,005 Value ($000) $20 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 83,782 Value ($000) $22 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 82,939 Value ($000) $22 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 83,450 Value ($000) $21 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 83,131 Value ($000) $21 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 83,022 Value ($000) $18,500 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 82,419 Value ($000) $20,319 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 81,054 Value ($000) $21,560 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 81,075 Value ($000) $20,389 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 78,560 Value ($000) $19,312 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 76,104 Value ($000) $18,508 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 74,421 Value ($000) $18,095 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 73,628 Value ($000) $18,423 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 72,050 Value ($000) $16,765 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 71,111 Value ($000) $17,015 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 73,882 Value ($000) $16,976 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 70,826 Value ($000) $19,262 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 71,748 Value ($000) $18,149 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 72,662 Value ($000) $18,312 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 71,663 Value ($000) $17,896 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 71,967 Value ($000) $16,216 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 72,068 Value ($000) $18,810 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 73,074 Value ($000) $17,506 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 71,722 Value ($000) $15,542 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 71,849 Value ($000) $15,380 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 71,800 Value ($000) $14,069 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 60,157 Value ($000) $11,737 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 2,051 Value ($000) $376 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 2,051 Value ($000) $340 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 2,051 Value ($000) $369 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 2,051 Value ($000) $348 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 2,051 Value ($000) $311 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 2,051 Value ($000) $316 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 2,051 Value ($000) $272 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 2,050 Value ($000) $290 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 2,050 Value ($000) $294 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 2,050 Value ($000) $285 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 2,000 Value ($000) $228 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 2,000 Value ($000) $237 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 2,000 Value ($000) $234 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 2,000 Value ($000) $221 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 2,000 Value ($000) $200 Avg Close $80.59 Range $77.58 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,340	$1,424	$189.55	$161.41 - $202.75
Q3 2025	12,841	$2,403	$184.06	$169.47 - $198.06
Q2 2025	87,198	$15,020	$180.47	$160.60 - $225.17
Q1 2025	87,911	$20	$227.37	$216.95 - $246.65
Q4 2024	87,660	$20	$225.20	$213.58 - $238.19
Q3 2024	85,383	$21	$227.63	$212.24 - $237.68
Q2 2024	82,646	$19	$227.88	$216.47 - $239.48
Q1 2024	82,478	$20	$230.65	$223.97 - $240.52
Q4 2023	84,005	$20	$236.50	$220.34 - $258.36
Q3 2023	83,782	$22	$258.28	$242.19 - $274.48
Q2 2023	82,939	$22	$241.97	$226.18 - $253.86
Q1 2023	83,450	$21	$232.23	$217.61 - $249.05
Q4 2022	83,131	$21	$223.22	$203.96 - $245.99
Q3 2022	83,022	$18,500	$234.51	$210.29 - $253.32
Q2 2022	82,419	$20,319	$238.45	$217.92 - $260.19
Q1 2022	81,054	$21,560	$241.03	$225.30 - $256.05
Q4 2021	81,075	$20,389	$223.48	$213.78 - $236.69
Q3 2021	78,560	$19,312	$228.04	$215.28 - $240.03
Q2 2021	76,104	$18,508	$222.12	$215.06 - $236.63
Q1 2021	74,421	$18,095	$225.62	$213.17 - $240.66
Q4 2020	73,628	$18,423	$214.58	$202.85 - $227.93
Q3 2020	72,050	$16,765	$225.34	$196.89 - $254.75
Q2 2020	71,111	$17,015	$220.31	$196.03 - $242.32
Q1 2020	73,882	$16,976	$224.95	$176.20 - $254.64
Q4 2019	70,826	$19,262	$226.44	$213.04 - $244.65
Q3 2019	71,748	$18,149	$223.55	$202.16 - $234.40
Q2 2019	72,662	$18,312	$209.73	$194.88 - $223.35
Q1 2019	71,663	$17,896	$212.74	$184.85 - $226.28
Q4 2018	71,967	$16,216	$208.19	$183.00 - $232.48
Q3 2018	72,068	$18,810	$220.32	$205.18 - $231.25
Q2 2018	73,074	$17,506	$198.45	$182.68 - $211.55
Q1 2018	71,722	$15,542	$194.57	$181.80 - $215.12
Q4 2017	71,849	$15,380	$185.44	$166.62 - $198.24
Q3 2017	71,800	$14,069	$171.06	$165.31 - $177.69
Q2 2017	60,157	$11,737	$160.56	$150.48 - $169.05
Q1 2017	2,051	$376	$152.63	$137.80 - $159.08
Q4 2016	2,051	$340	$144.69	$137.62 - $152.93
Q3 2016	2,051	$369	$148.50	$140.79 - $154.40
Q2 2016	2,051	$348	$138.32	$127.06 - $145.74
Q1 2016	2,051	$311	$122.21	$108.69 - $128.83
Q4 2015	2,051	$316	$123.45	$108.81 - $132.19
Q3 2015	2,051	$272	$119.24	$107.70 - $128.95
Q2 2015	2,050	$290	$117.39	$114.43 - $121.03
Q1 2015	2,050	$294	$118.55	$112.24 - $123.75
Q4 2014	2,050	$285	$107.84	$92.82 - $117.12
Q3 2014	2,000	$228	$95.70	$92.14 - $98.46
Q2 2014	2,000	$237	$94.73	$90.41 - $98.67
Q1 2014	2,000	$234	$91.42	$85.24 - $95.45
Q4 2013	2,000	$221	$85.77	$79.24 - $89.88
Q3 2013	2,000	$200	$80.59	$77.58 - $84.20