BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 19,255 Value ($000) $4,818 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 19,655 Value ($000) $4,573 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 14,821 Value ($000) $3,546 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 7,136 Value ($000) $1,640 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 15,185 Value ($000) $4,130 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 15,185 Value ($000) $3,841 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 15,185 Value ($000) $3,827 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 12,960 Value ($000) $3,237 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 10,725 Value ($000) $2,417 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 2,625 Value ($000) $685 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 2,625 Value ($000) $629 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 2,150 Value ($000) $466 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 1,950 Value ($000) $417 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 1,950 Value ($000) $382 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 1,950 Value ($000) $380 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 1,950 Value ($000) $358 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 1,950 Value ($000) $323 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 1,950 Value ($000) $350 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 1,950 Value ($000) $331 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 2,275 Value ($000) $345 Avg Close $122.21 Range $108.69 - $128.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	19,255	$4,818	$214.58	$202.85 - $227.93
Q3 2020	19,655	$4,573	$225.34	$196.89 - $254.75
Q2 2020	14,821	$3,546	$220.31	$196.03 - $242.32
Q1 2020	7,136	$1,640	$224.95	$176.20 - $254.64
Q4 2019	15,185	$4,130	$226.44	$213.04 - $244.65
Q3 2019	15,185	$3,841	$223.55	$202.16 - $234.40
Q2 2019	15,185	$3,827	$209.73	$194.88 - $223.35
Q1 2019	12,960	$3,237	$212.74	$184.85 - $226.28
Q4 2018	10,725	$2,417	$208.19	$183.00 - $232.48
Q3 2018	2,625	$685	$220.32	$205.18 - $231.25
Q2 2018	2,625	$629	$198.45	$182.68 - $211.55
Q1 2018	2,150	$466	$194.57	$181.80 - $215.12
Q4 2017	1,950	$417	$185.44	$166.62 - $198.24
Q3 2017	1,950	$382	$171.06	$165.31 - $177.69
Q2 2017	1,950	$380	$160.56	$150.48 - $169.05
Q1 2017	1,950	$358	$152.63	$137.80 - $159.08
Q4 2016	1,950	$323	$144.69	$137.62 - $152.93
Q3 2016	1,950	$350	$148.50	$140.79 - $154.40
Q2 2016	1,950	$331	$138.32	$127.06 - $145.74
Q1 2016	2,275	$345	$122.21	$108.69 - $128.83