BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,304 Value ($000) $253 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 1,525 Value ($000) $285 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 1,465 Value ($000) $252 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 1,851 Value ($000) $424 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 2,267 Value ($000) $514 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 3,315 Value ($000) $799 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 3,460 Value ($000) $809 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 3,430 Value ($000) $849 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 3,782 Value ($000) $922 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 3,928 Value ($000) $1,015 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 4,318 Value ($000) $1,140 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 5,370 Value ($000) $1,329 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 6,071 Value ($000) $2 Avg Close $223.22 Range $203.96 - $245.99

Q2 2022

Shares 6,470 Value ($000) $1,595 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 6,528 Value ($000) $1,736 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 6,073 Value ($000) $1,527 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 6,151 Value ($000) $1,512 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 6,298 Value ($000) $1,532 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 7,293 Value ($000) $1,773 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 7,711 Value ($000) $1,930 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 12,468 Value ($000) $2,901 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 13,146 Value ($000) $3,146 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 12,205 Value ($000) $2,804 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 12,958 Value ($000) $3,524 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 12,646 Value ($000) $3,199 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 13,419 Value ($000) $3,382 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 13,185 Value ($000) $3,293 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 13,421 Value ($000) $3,024 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 14,010 Value ($000) $3,657 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 14,322 Value ($000) $3,431 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 15,437 Value ($000) $3,345 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 15,090 Value ($000) $3,230 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 15,829 Value ($000) $3,102 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 16,610 Value ($000) $3,241 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 17,182 Value ($000) $3,152 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 17,905 Value ($000) $2,964 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 17,389 Value ($000) $3,125 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 16,030 Value ($000) $2,719 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 15,917 Value ($000) $2,417 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 13,333 Value ($000) $2,054 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 12,919 Value ($000) $1,714 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 9,613 Value ($000) $1,362 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 6,888 Value ($000) $989 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 6,332 Value ($000) $881 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 4,657 Value ($000) $530 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 4,447 Value ($000) $526 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 4,033 Value ($000) $472 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 3,838 Value ($000) $424 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 3,746 Value ($000) $375 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 3,721 Value ($000) $368 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,304	$253	$189.55	$161.41 - $202.75
Q3 2025	1,525	$285	$184.06	$169.47 - $198.06
Q2 2025	1,465	$252	$180.47	$160.60 - $225.17
Q1 2025	1,851	$424	$227.37	$216.95 - $246.65
Q4 2024	2,267	$514	$225.20	$213.58 - $238.19
Q3 2024	3,315	$799	$227.63	$212.24 - $237.68
Q2 2024	3,460	$809	$227.88	$216.47 - $239.48
Q1 2024	3,430	$849	$230.65	$223.97 - $240.52
Q4 2023	3,782	$922	$236.50	$220.34 - $258.36
Q3 2023	3,928	$1,015	$258.28	$242.19 - $274.48
Q2 2023	4,318	$1,140	$241.97	$226.18 - $253.86
Q1 2023	5,370	$1,329	$232.23	$217.61 - $249.05
Q4 2022	6,071	$2	$223.22	$203.96 - $245.99
Q2 2022	6,470	$1,595	$238.45	$217.92 - $260.19
Q1 2022	6,528	$1,736	$241.03	$225.30 - $256.05
Q4 2021	6,073	$1,527	$223.48	$213.78 - $236.69
Q3 2021	6,151	$1,512	$228.04	$215.28 - $240.03
Q2 2021	6,298	$1,532	$222.12	$215.06 - $236.63
Q1 2021	7,293	$1,773	$225.62	$213.17 - $240.66
Q4 2020	7,711	$1,930	$214.58	$202.85 - $227.93
Q3 2020	12,468	$2,901	$225.34	$196.89 - $254.75
Q2 2020	13,146	$3,146	$220.31	$196.03 - $242.32
Q1 2020	12,205	$2,804	$224.95	$176.20 - $254.64
Q4 2019	12,958	$3,524	$226.44	$213.04 - $244.65
Q3 2019	12,646	$3,199	$223.55	$202.16 - $234.40
Q2 2019	13,419	$3,382	$209.73	$194.88 - $223.35
Q1 2019	13,185	$3,293	$212.74	$184.85 - $226.28
Q4 2018	13,421	$3,024	$208.19	$183.00 - $232.48
Q3 2018	14,010	$3,657	$220.32	$205.18 - $231.25
Q2 2018	14,322	$3,431	$198.45	$182.68 - $211.55
Q1 2018	15,437	$3,345	$194.57	$181.80 - $215.12
Q4 2017	15,090	$3,230	$185.44	$166.62 - $198.24
Q3 2017	15,829	$3,102	$171.06	$165.31 - $177.69
Q2 2017	16,610	$3,241	$160.56	$150.48 - $169.05
Q1 2017	17,182	$3,152	$152.63	$137.80 - $159.08
Q4 2016	17,905	$2,964	$144.69	$137.62 - $152.93
Q3 2016	17,389	$3,125	$148.50	$140.79 - $154.40
Q2 2016	16,030	$2,719	$138.32	$127.06 - $145.74
Q1 2016	15,917	$2,417	$122.21	$108.69 - $128.83
Q4 2015	13,333	$2,054	$123.45	$108.81 - $132.19
Q3 2015	12,919	$1,714	$119.24	$107.70 - $128.95
Q2 2015	9,613	$1,362	$117.39	$114.43 - $121.03
Q1 2015	6,888	$989	$118.55	$112.24 - $123.75
Q4 2014	6,332	$881	$107.84	$92.82 - $117.12
Q3 2014	4,657	$530	$95.70	$92.14 - $98.46
Q2 2014	4,447	$526	$94.73	$90.41 - $98.67
Q1 2014	4,033	$472	$91.42	$85.24 - $95.45
Q4 2013	3,838	$424	$85.77	$79.24 - $89.88
Q3 2013	3,746	$375	$80.59	$77.58 - $84.20
Q2 2013	3,721	$368	$78.11	$74.26 - $81.97