BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,700 Value ($000) $59,715 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 813,690 Value ($000) $152,298 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 866,829 Value ($000) $149,311 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 1,371,346 Value ($000) $314,121 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 1,451,259 Value ($000) $329,247 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 1,473,260 Value ($000) $355,203 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 1,580,464 Value ($000) $369,370 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 1,627,637 Value ($000) $402,759 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 1,357,525 Value ($000) $331,005 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 1,352,779 Value ($000) $349,734 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 1,454,163 Value ($000) $383,914 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 1,474,714 Value ($000) $365,051 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 1,492,022 Value ($000) $379,421 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 1,538,509 Value ($000) $342,826 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 1,530,557 Value ($000) $377,328 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 1,775,021 Value ($000) $472,156 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 1,386,692 Value ($000) $348,725 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 1,184,689 Value ($000) $291,220 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 397,645 Value ($000) $96,703 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 369,458 Value ($000) $89,834 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 382,421 Value ($000) $95,689 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 407,955 Value ($000) $94,923 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 406,225 Value ($000) $97,197 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 412,679 Value ($000) $94,821 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 406,416 Value ($000) $110,533 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 419,977 Value ($000) $106,237 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 420,546 Value ($000) $105,982 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 429,469 Value ($000) $107,251 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 441,377 Value ($000) $99,451 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 413,492 Value ($000) $107,921 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 416,497 Value ($000) $99,776 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 426,639 Value ($000) $92,453 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 370,634 Value ($000) $79,338 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 374,894 Value ($000) $73,460 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 368,110 Value ($000) $71,822 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 366,807 Value ($000) $67,287 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 363,990 Value ($000) $60,259 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 375,311 Value ($000) $67,455 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 374,850 Value ($000) $63,571 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 368,584 Value ($000) $55,958 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 372,490 Value ($000) $57,397 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 375,447 Value ($000) $49,807 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 421,463 Value ($000) $59,700 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 435,694 Value ($000) $62,561 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 777,953 Value ($000) $108,260 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 1,707,213 Value ($000) $194,298 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 1,680,047 Value ($000) $198,750 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 1,681,590 Value ($000) $196,881 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 1,682,636 Value ($000) $185,914 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 1,692,429 Value ($000) $169,277 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 1,790,445 Value ($000) $176,950 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,700	$59,715	$189.55	$161.41 - $202.75
Q3 2025	813,690	$152,298	$184.06	$169.47 - $198.06
Q2 2025	866,829	$149,311	$180.47	$160.60 - $225.17
Q1 2025	1,371,346	$314,121	$227.37	$216.95 - $246.65
Q4 2024	1,451,259	$329,247	$225.20	$213.58 - $238.19
Q3 2024	1,473,260	$355,203	$227.63	$212.24 - $237.68
Q2 2024	1,580,464	$369,370	$227.88	$216.47 - $239.48
Q1 2024	1,627,637	$402,759	$230.65	$223.97 - $240.52
Q4 2023	1,357,525	$331,005	$236.50	$220.34 - $258.36
Q3 2023	1,352,779	$349,734	$258.28	$242.19 - $274.48
Q2 2023	1,454,163	$383,914	$241.97	$226.18 - $253.86
Q1 2023	1,474,714	$365,051	$232.23	$217.61 - $249.05
Q4 2022	1,492,022	$379,421	$223.22	$203.96 - $245.99
Q3 2022	1,538,509	$342,826	$234.51	$210.29 - $253.32
Q2 2022	1,530,557	$377,328	$238.45	$217.92 - $260.19
Q1 2022	1,775,021	$472,156	$241.03	$225.30 - $256.05
Q4 2021	1,386,692	$348,725	$223.48	$213.78 - $236.69
Q3 2021	1,184,689	$291,220	$228.04	$215.28 - $240.03
Q2 2021	397,645	$96,703	$222.12	$215.06 - $236.63
Q1 2021	369,458	$89,834	$225.62	$213.17 - $240.66
Q4 2020	382,421	$95,689	$214.58	$202.85 - $227.93
Q3 2020	407,955	$94,923	$225.34	$196.89 - $254.75
Q2 2020	406,225	$97,197	$220.31	$196.03 - $242.32
Q1 2020	412,679	$94,821	$224.95	$176.20 - $254.64
Q4 2019	406,416	$110,533	$226.44	$213.04 - $244.65
Q3 2019	419,977	$106,237	$223.55	$202.16 - $234.40
Q2 2019	420,546	$105,982	$209.73	$194.88 - $223.35
Q1 2019	429,469	$107,251	$212.74	$184.85 - $226.28
Q4 2018	441,377	$99,451	$208.19	$183.00 - $232.48
Q3 2018	413,492	$107,921	$220.32	$205.18 - $231.25
Q2 2018	416,497	$99,776	$198.45	$182.68 - $211.55
Q1 2018	426,639	$92,453	$194.57	$181.80 - $215.12
Q4 2017	370,634	$79,338	$185.44	$166.62 - $198.24
Q3 2017	374,894	$73,460	$171.06	$165.31 - $177.69
Q2 2017	368,110	$71,822	$160.56	$150.48 - $169.05
Q1 2017	366,807	$67,287	$152.63	$137.80 - $159.08
Q4 2016	363,990	$60,259	$144.69	$137.62 - $152.93
Q3 2016	375,311	$67,455	$148.50	$140.79 - $154.40
Q2 2016	374,850	$63,571	$138.32	$127.06 - $145.74
Q1 2016	368,584	$55,958	$122.21	$108.69 - $128.83
Q4 2015	372,490	$57,397	$123.45	$108.81 - $132.19
Q3 2015	375,447	$49,807	$119.24	$107.70 - $128.95
Q2 2015	421,463	$59,700	$117.39	$114.43 - $121.03
Q1 2015	435,694	$62,561	$118.55	$112.24 - $123.75
Q4 2014	777,953	$108,260	$107.84	$92.82 - $117.12
Q3 2014	1,707,213	$194,298	$95.70	$92.14 - $98.46
Q2 2014	1,680,047	$198,750	$94.73	$90.41 - $98.67
Q1 2014	1,681,590	$196,881	$91.42	$85.24 - $95.45
Q4 2013	1,682,636	$185,914	$85.77	$79.24 - $89.88
Q3 2013	1,692,429	$169,277	$80.59	$77.58 - $84.20
Q2 2013	1,790,445	$176,950	$78.11	$74.26 - $81.97