BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,770 Value ($000) $1,651 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 6,991 Value ($000) $1,807 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 7,019 Value ($000) $1,853 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 7,052 Value ($000) $1,746 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 6,593 Value ($000) $1,677 Avg Close $223.22 Range $203.96 - $245.99

Q2 2020

Shares 1,169 Value ($000) $280 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 5,533 Value ($000) $1,271 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 6,481 Value ($000) $1,763 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 6,468 Value ($000) $1,656 Avg Close $223.55 Range $202.16 - $234.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,770	$1,651	$236.50	$220.34 - $258.36
Q3 2023	6,991	$1,807	$258.28	$242.19 - $274.48
Q2 2023	7,019	$1,853	$241.97	$226.18 - $253.86
Q1 2023	7,052	$1,746	$232.23	$217.61 - $249.05
Q4 2022	6,593	$1,677	$223.22	$203.96 - $245.99
Q2 2020	1,169	$280	$220.31	$196.03 - $242.32
Q1 2020	5,533	$1,271	$224.95	$176.20 - $254.64
Q4 2019	6,481	$1,763	$226.44	$213.04 - $244.65
Q3 2019	6,468	$1,656	$223.55	$202.16 - $234.40