BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036 Value ($000) $201 Avg Close $189.55 Range $161.41 - $202.75
Q1 2025
Shares 1,694 Value ($000) $388 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,672 Value ($000) $379 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 2,282 Value ($000) $550 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 2,327 Value ($000) $544 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 2,404 Value ($000) $595 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 2,791 Value ($000) $680 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 2,911 Value ($000) $752 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 3,038 Value ($000) $802 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 3,147 Value ($000) $779 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 3,209 Value ($000) $816 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 3,204 Value ($000) $714 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 3,642 Value ($000) $898 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 3,503 Value ($000) $932 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 2,697 Value ($000) $678 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 2,248 Value ($000) $553 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 2,273 Value ($000) $553 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 2,380 Value ($000) $579 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 2,548 Value ($000) $638 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 2,620 Value ($000) $610 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 2,750 Value ($000) $658 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 3,009 Value ($000) $691 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 2,636 Value ($000) $717 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 2,930 Value ($000) $741 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 10,486 Value ($000) $2,643 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 10,931 Value ($000) $2,730 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 11,555 Value ($000) $2,604 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 11,643 Value ($000) $3,039 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 11,887 Value ($000) $2,848 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 13,145 Value ($000) $2,849 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 14,450 Value ($000) $3,093 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 13,898 Value ($000) $2,723 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 14,059 Value ($000) $2,743 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 13,374 Value ($000) $2,453 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 14,875 Value ($000) $2,463 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 14,809 Value ($000) $2,662 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 14,917 Value ($000) $2,530 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 15,008 Value ($000) $2,279 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 22,058 Value ($000) $3,399 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 22,098 Value ($000) $2,932 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 23,424 Value ($000) $3,318 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 24,107 Value ($000) $3,461 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 22,459 Value ($000) $3,125 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 23,302 Value ($000) $2,652 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 23,139 Value ($000) $2,737 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 20,229 Value ($000) $2,368 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 20,705 Value ($000) $2,288 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 20,893 Value ($000) $2,090 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 20,213 Value ($000) $1,998 Avg Close $78.11 Range $74.26 - $81.97