BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,015 Value ($000) $468 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 2,663 Value ($000) $499 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 2,618 Value ($000) $451 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 2,899 Value ($000) $664 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 4,483 Value ($000) $1,017 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 4,528 Value ($000) $1,092 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 4,523 Value ($000) $1,057 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 4,392 Value ($000) $1,087 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 4,586 Value ($000) $1,118 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 4,385 Value ($000) $1,134 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 4,067 Value ($000) $1,074 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 3,927 Value ($000) $972 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 4,649 Value ($000) $1,173 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 4,218 Value ($000) $940 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 4,571 Value ($000) $1,127 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 4,084 Value ($000) $1,059 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 3,690 Value ($000) $928 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 3,698 Value ($000) $909 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 3,672 Value ($000) $893 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 3,475 Value ($000) $845 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 2,925 Value ($000) $732 Avg Close $214.58 Range $202.85 - $227.93

Q4 2019

Shares 1,044 Value ($000) $284 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 1,048 Value ($000) $265 Avg Close $223.55 Range $202.16 - $234.40

Q1 2018

Shares 18 Value ($000) $4 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 3 Value ($000) $1 Avg Close $185.44 Range $166.62 - $198.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,015	$468	$189.55	$161.41 - $202.75
Q3 2025	2,663	$499	$184.06	$169.47 - $198.06
Q2 2025	2,618	$451	$180.47	$160.60 - $225.17
Q1 2025	2,899	$664	$227.37	$216.95 - $246.65
Q4 2024	4,483	$1,017	$225.20	$213.58 - $238.19
Q3 2024	4,528	$1,092	$227.63	$212.24 - $237.68
Q2 2024	4,523	$1,057	$227.88	$216.47 - $239.48
Q1 2024	4,392	$1,087	$230.65	$223.97 - $240.52
Q4 2023	4,586	$1,118	$236.50	$220.34 - $258.36
Q3 2023	4,385	$1,134	$258.28	$242.19 - $274.48
Q2 2023	4,067	$1,074	$241.97	$226.18 - $253.86
Q1 2023	3,927	$972	$232.23	$217.61 - $249.05
Q4 2022	4,649	$1,173	$223.22	$203.96 - $245.99
Q3 2022	4,218	$940	$234.51	$210.29 - $253.32
Q2 2022	4,571	$1,127	$238.45	$217.92 - $260.19
Q1 2022	4,084	$1,059	$241.03	$225.30 - $256.05
Q4 2021	3,690	$928	$223.48	$213.78 - $236.69
Q3 2021	3,698	$909	$228.04	$215.28 - $240.03
Q2 2021	3,672	$893	$222.12	$215.06 - $236.63
Q1 2021	3,475	$845	$225.62	$213.17 - $240.66
Q4 2020	2,925	$732	$214.58	$202.85 - $227.93
Q4 2019	1,044	$284	$226.44	$213.04 - $244.65
Q3 2019	1,048	$265	$223.55	$202.16 - $234.40
Q1 2018	18	$4	$194.57	$181.80 - $215.12
Q4 2017	3	$1	$185.44	$166.62 - $198.24