BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,170 Value ($000) $273 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 1,170 Value ($000) $290 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 1,180 Value ($000) $288 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 1,180 Value ($000) $305 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 1,125 Value ($000) $297 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 1,132 Value ($000) $280 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,167 Value ($000) $297 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 1,167 Value ($000) $260 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1,169 Value ($000) $288 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 1,189 Value ($000) $316 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 1,189 Value ($000) $299 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 1,614 Value ($000) $397 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 1,741 Value ($000) $423 Avg Close $222.12 Range $215.06 - $236.63
Q4 2020
Shares 1,786 Value ($000) $447 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 1,786 Value ($000) $416 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 1,786 Value ($000) $427 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 1,721 Value ($000) $395 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 1,771 Value ($000) $482 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 1,781 Value ($000) $451 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 1,998 Value ($000) $504 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 1,991 Value ($000) $497 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 1,991 Value ($000) $449 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 2,016 Value ($000) $526 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 2,044 Value ($000) $490 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 2,148 Value ($000) $465 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 2,185 Value ($000) $468 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 2,310 Value ($000) $453 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 2,310 Value ($000) $451 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 2,340 Value ($000) $429 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 2,420 Value ($000) $400 Avg Close $144.69 Range $137.62 - $152.93
Q3 2015
Shares 2,600 Value ($000) $344 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 2,775 Value ($000) $393 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 4,450 Value ($000) $638 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 4,500 Value ($000) $626 Avg Close $107.84 Range $92.82 - $117.12