BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260 Value ($000) $245 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 5,237 Value ($000) $980 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 1,237 Value ($000) $213 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 1,237 Value ($000) $283 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,760 Value ($000) $399 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,622 Value ($000) $391 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 1,370 Value ($000) $320 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 1,380 Value ($000) $341 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 1,532 Value ($000) $374 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 1,532 Value ($000) $396 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 1,532 Value ($000) $404 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 1,532 Value ($000) $379 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,582 Value ($000) $0 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 1,582 Value ($000) $353 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1,432 Value ($000) $353 Avg Close $238.45 Range $217.92 - $260.19
Q3 2019
Shares 145 Value ($000) $37 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 135 Value ($000) $34 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 140 Value ($000) $35 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 135 Value ($000) $30 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 135 Value ($000) $35 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 135 Value ($000) $32 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 135 Value ($000) $29 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 135 Value ($000) $29 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 135 Value ($000) $26 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 466 Value ($000) $91 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 331 Value ($000) $61 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 331 Value ($000) $55 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 331 Value ($000) $59 Avg Close $148.50 Range $140.79 - $154.40