BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,591 Value ($000) $54,066 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 296,644 Value ($000) $55,523 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 275,069 Value ($000) $47,381 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 258,686 Value ($000) $59,255 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 270,668 Value ($000) $61,406 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 257,408 Value ($000) $62,061 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 220,277 Value ($000) $51,481 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 263,243 Value ($000) $65,140 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 294,082 Value ($000) $71,706 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 29,985 Value ($000) $7,752 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 10,582 Value ($000) $2,794 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 27,780 Value ($000) $6,877 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 26,746 Value ($000) $6,802 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 31,917 Value ($000) $7,112 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 63,205 Value ($000) $15,582 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 303,119 Value ($000) $80,630 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 311,926 Value ($000) $78,443 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 90,926 Value ($000) $22,351 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 355,608 Value ($000) $86,480 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 31,069 Value ($000) $7,566 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 16,033 Value ($000) $4,012 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 4,025 Value ($000) $937 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 49,641 Value ($000) $11,878 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 28,958 Value ($000) $6,654 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 37,548 Value ($000) $10,212 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 21,142 Value ($000) $5,348 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 72,962 Value ($000) $18,387 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 120,707 Value ($000) $30,144 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 134,484 Value ($000) $30,302 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 70,752 Value ($000) $18,466 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 24,715 Value ($000) $5,921 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 33,520 Value ($000) $7,264 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 3,371 Value ($000) $722 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 42,670 Value ($000) $8,361 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 79,938 Value ($000) $15,597 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 82,782 Value ($000) $15,186 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 198,783 Value ($000) $32,909 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 219,558 Value ($000) $39,461 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 188,661 Value ($000) $31,995 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 276,230 Value ($000) $41,937 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 376,864 Value ($000) $58,071 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 21,661 Value ($000) $2,874 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 295,697 Value ($000) $41,885 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 489,174 Value ($000) $70,240 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 18,423 Value ($000) $2,564 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 105,753 Value ($000) $12,036 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 184,555 Value ($000) $21,833 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 91,069 Value ($000) $10,662 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 111,384 Value ($000) $12,307 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 129,025 Value ($000) $12,905 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 170,665 Value ($000) $16,867 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,591	$54,066	$189.55	$161.41 - $202.75
Q3 2025	296,644	$55,523	$184.06	$169.47 - $198.06
Q2 2025	275,069	$47,381	$180.47	$160.60 - $225.17
Q1 2025	258,686	$59,255	$227.37	$216.95 - $246.65
Q4 2024	270,668	$61,406	$225.20	$213.58 - $238.19
Q3 2024	257,408	$62,061	$227.63	$212.24 - $237.68
Q2 2024	220,277	$51,481	$227.88	$216.47 - $239.48
Q1 2024	263,243	$65,140	$230.65	$223.97 - $240.52
Q4 2023	294,082	$71,706	$236.50	$220.34 - $258.36
Q3 2023	29,985	$7,752	$258.28	$242.19 - $274.48
Q2 2023	10,582	$2,794	$241.97	$226.18 - $253.86
Q1 2023	27,780	$6,877	$232.23	$217.61 - $249.05
Q4 2022	26,746	$6,802	$223.22	$203.96 - $245.99
Q3 2022	31,917	$7,112	$234.51	$210.29 - $253.32
Q2 2022	63,205	$15,582	$238.45	$217.92 - $260.19
Q1 2022	303,119	$80,630	$241.03	$225.30 - $256.05
Q4 2021	311,926	$78,443	$223.48	$213.78 - $236.69
Q3 2021	90,926	$22,351	$228.04	$215.28 - $240.03
Q2 2021	355,608	$86,480	$222.12	$215.06 - $236.63
Q1 2021	31,069	$7,566	$225.62	$213.17 - $240.66
Q4 2020	16,033	$4,012	$214.58	$202.85 - $227.93
Q3 2020	4,025	$937	$225.34	$196.89 - $254.75
Q2 2020	49,641	$11,878	$220.31	$196.03 - $242.32
Q1 2020	28,958	$6,654	$224.95	$176.20 - $254.64
Q4 2019	37,548	$10,212	$226.44	$213.04 - $244.65
Q3 2019	21,142	$5,348	$223.55	$202.16 - $234.40
Q2 2019	72,962	$18,387	$209.73	$194.88 - $223.35
Q1 2019	120,707	$30,144	$212.74	$184.85 - $226.28
Q4 2018	134,484	$30,302	$208.19	$183.00 - $232.48
Q3 2018	70,752	$18,466	$220.32	$205.18 - $231.25
Q2 2018	24,715	$5,921	$198.45	$182.68 - $211.55
Q1 2018	33,520	$7,264	$194.57	$181.80 - $215.12
Q4 2017	3,371	$722	$185.44	$166.62 - $198.24
Q3 2017	42,670	$8,361	$171.06	$165.31 - $177.69
Q2 2017	79,938	$15,597	$160.56	$150.48 - $169.05
Q1 2017	82,782	$15,186	$152.63	$137.80 - $159.08
Q4 2016	198,783	$32,909	$144.69	$137.62 - $152.93
Q3 2016	219,558	$39,461	$148.50	$140.79 - $154.40
Q2 2016	188,661	$31,995	$138.32	$127.06 - $145.74
Q1 2016	276,230	$41,937	$122.21	$108.69 - $128.83
Q4 2015	376,864	$58,071	$123.45	$108.81 - $132.19
Q3 2015	21,661	$2,874	$119.24	$107.70 - $128.95
Q2 2015	295,697	$41,885	$117.39	$114.43 - $121.03
Q1 2015	489,174	$70,240	$118.55	$112.24 - $123.75
Q4 2014	18,423	$2,564	$107.84	$92.82 - $117.12
Q3 2014	105,753	$12,036	$95.70	$92.14 - $98.46
Q2 2014	184,555	$21,833	$94.73	$90.41 - $98.67
Q1 2014	91,069	$10,662	$91.42	$85.24 - $95.45
Q4 2013	111,384	$12,307	$85.77	$79.24 - $89.88
Q3 2013	129,025	$12,905	$80.59	$77.58 - $84.20
Q2 2013	170,665	$16,867	$78.11	$74.26 - $81.97