BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,915 Value ($000) $62,280 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 315,873 Value ($000) $59,122 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 321,520 Value ($000) $55,382 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 325,092 Value ($000) $74,466 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 328,714 Value ($000) $74,575 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 1,179,715 Value ($000) $284,429 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 1,162,797 Value ($000) $271,757 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 1,177,654 Value ($000) $291,411 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 1,199,814 Value ($000) $292,551 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 1,195,950 Value ($000) $309,189 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 1,201,213 Value ($000) $317,132 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 1,286,029 Value ($000) $318,344 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 1,279,914 Value ($000) $325,482 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 1,287,697 Value ($000) $286,938 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 1,282,164 Value ($000) $316,091 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 1,265,403 Value ($000) $336,598 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 1,269,132 Value ($000) $319,126 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 1,200,010 Value ($000) $294,986 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 1,181,852 Value ($000) $287,414 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 1,123,436 Value ($000) $273,162 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 1,139,550 Value ($000) $285,138 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 1,115,651 Value ($000) $259,590 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 1,152,916 Value ($000) $275,858 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 956,536 Value ($000) $219,783 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 920,418 Value ($000) $250,326 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 915,410 Value ($000) $231,562 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 967,137 Value ($000) $243,728 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 963,023 Value ($000) $240,496 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 969,622 Value ($000) $218,475 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 927,541 Value ($000) $242,089 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 926,216 Value ($000) $221,884 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 944,720 Value ($000) $204,721 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 980,286 Value ($000) $209,840 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 949,651 Value ($000) $186,084 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 909,235 Value ($000) $177,401 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 318,741 Value ($000) $58,470 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 313,227 Value ($000) $51,855 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 314,262 Value ($000) $56,482 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 380,372 Value ($000) $64,507 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 1,311,895 Value ($000) $199,172 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 1,315,377 Value ($000) $202,687 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 1,329,430 Value ($000) $176,362 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 1,325,137 Value ($000) $187,706 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 1,318,283 Value ($000) $189,289 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 1,305,913 Value ($000) $181,730 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 1,284,134 Value ($000) $146,147 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 1,282,009 Value ($000) $151,662 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 1,315,460 Value ($000) $154,014 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 1,319,608 Value ($000) $145,804 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 1,323,657 Value ($000) $132,392 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 1,326,294 Value ($000) $131,078 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,915	$62,280	$189.55	$161.41 - $202.75
Q3 2025	315,873	$59,122	$184.06	$169.47 - $198.06
Q2 2025	321,520	$55,382	$180.47	$160.60 - $225.17
Q1 2025	325,092	$74,466	$227.37	$216.95 - $246.65
Q4 2024	328,714	$74,575	$225.20	$213.58 - $238.19
Q3 2024	1,179,715	$284,429	$227.63	$212.24 - $237.68
Q2 2024	1,162,797	$271,757	$227.88	$216.47 - $239.48
Q1 2024	1,177,654	$291,411	$230.65	$223.97 - $240.52
Q4 2023	1,199,814	$292,551	$236.50	$220.34 - $258.36
Q3 2023	1,195,950	$309,189	$258.28	$242.19 - $274.48
Q2 2023	1,201,213	$317,132	$241.97	$226.18 - $253.86
Q1 2023	1,286,029	$318,344	$232.23	$217.61 - $249.05
Q4 2022	1,279,914	$325,482	$223.22	$203.96 - $245.99
Q3 2022	1,287,697	$286,938	$234.51	$210.29 - $253.32
Q2 2022	1,282,164	$316,091	$238.45	$217.92 - $260.19
Q1 2022	1,265,403	$336,598	$241.03	$225.30 - $256.05
Q4 2021	1,269,132	$319,126	$223.48	$213.78 - $236.69
Q3 2021	1,200,010	$294,986	$228.04	$215.28 - $240.03
Q2 2021	1,181,852	$287,414	$222.12	$215.06 - $236.63
Q1 2021	1,123,436	$273,162	$225.62	$213.17 - $240.66
Q4 2020	1,139,550	$285,138	$214.58	$202.85 - $227.93
Q3 2020	1,115,651	$259,590	$225.34	$196.89 - $254.75
Q2 2020	1,152,916	$275,858	$220.31	$196.03 - $242.32
Q1 2020	956,536	$219,783	$224.95	$176.20 - $254.64
Q4 2019	920,418	$250,326	$226.44	$213.04 - $244.65
Q3 2019	915,410	$231,562	$223.55	$202.16 - $234.40
Q2 2019	967,137	$243,728	$209.73	$194.88 - $223.35
Q1 2019	963,023	$240,496	$212.74	$184.85 - $226.28
Q4 2018	969,622	$218,475	$208.19	$183.00 - $232.48
Q3 2018	927,541	$242,089	$220.32	$205.18 - $231.25
Q2 2018	926,216	$221,884	$198.45	$182.68 - $211.55
Q1 2018	944,720	$204,721	$194.57	$181.80 - $215.12
Q4 2017	980,286	$209,840	$185.44	$166.62 - $198.24
Q3 2017	949,651	$186,084	$171.06	$165.31 - $177.69
Q2 2017	909,235	$177,401	$160.56	$150.48 - $169.05
Q1 2017	318,741	$58,470	$152.63	$137.80 - $159.08
Q4 2016	313,227	$51,855	$144.69	$137.62 - $152.93
Q3 2016	314,262	$56,482	$148.50	$140.79 - $154.40
Q2 2016	380,372	$64,507	$138.32	$127.06 - $145.74
Q1 2016	1,311,895	$199,172	$122.21	$108.69 - $128.83
Q4 2015	1,315,377	$202,687	$123.45	$108.81 - $132.19
Q3 2015	1,329,430	$176,362	$119.24	$107.70 - $128.95
Q2 2015	1,325,137	$187,706	$117.39	$114.43 - $121.03
Q1 2015	1,318,283	$189,289	$118.55	$112.24 - $123.75
Q4 2014	1,305,913	$181,730	$107.84	$92.82 - $117.12
Q3 2014	1,284,134	$146,147	$95.70	$92.14 - $98.46
Q2 2014	1,282,009	$151,662	$94.73	$90.41 - $98.67
Q1 2014	1,315,460	$154,014	$91.42	$85.24 - $95.45
Q4 2013	1,319,608	$145,804	$85.77	$79.24 - $89.88
Q3 2013	1,323,657	$132,392	$80.59	$77.58 - $84.20
Q2 2013	1,326,294	$131,078	$78.11	$74.26 - $81.97