BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 959 Value ($000) $220 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 789 Value ($000) $214 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 1,028 Value ($000) $261 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 1,028 Value ($000) $259 Avg Close $209.73 Range $194.88 - $223.35
Q4 2018
Shares 1,098 Value ($000) $243 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 1,284 Value ($000) $335 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 1,264 Value ($000) $303 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 1,179 Value ($000) $255 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 1,204 Value ($000) $258 Avg Close $185.44 Range $166.62 - $198.24