BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,663 Value ($000) $905 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 3,697 Value ($000) $692 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 3,659 Value ($000) $630 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 3,926 Value ($000) $899 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 4,070 Value ($000) $923 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 4,790 Value ($000) $1,155 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 4,393 Value ($000) $1,027 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 4,420 Value ($000) $1,094 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 4,962 Value ($000) $1,210 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 4,452 Value ($000) $1,151 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 4,382 Value ($000) $1,157 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 4,270 Value ($000) $1,057 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 4,908 Value ($000) $1,248 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 4,385 Value ($000) $977 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 4,713 Value ($000) $1,162 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 5,276 Value ($000) $1,403 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 5,838 Value ($000) $1,468 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 5,657 Value ($000) $1,391 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 5,692 Value ($000) $1,384 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 5,649 Value ($000) $1,374 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 5,945 Value ($000) $1,488 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 6,050 Value ($000) $1,408 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 7,658 Value ($000) $1,832 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 5,282 Value ($000) $1,214 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 7,719 Value ($000) $2,099 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 6,930 Value ($000) $1,753 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 7,896 Value ($000) $1,990 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 9,739 Value ($000) $2,432 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 8,870 Value ($000) $1,999 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 11,420 Value ($000) $2,981 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 8,552 Value ($000) $2,049 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 9,494 Value ($000) $2,057 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 9,667 Value ($000) $2,069 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 10,629 Value ($000) $2,083 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 9,963 Value ($000) $1,944 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 8,712 Value ($000) $1,598 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 7,585 Value ($000) $1,256 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 8,383 Value ($000) $1,507 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 8,778 Value ($000) $1,489 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 10,027 Value ($000) $1,522 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 11,921 Value ($000) $1,837 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 13,447 Value ($000) $1,784 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 17,289 Value ($000) $2,449 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 16,118 Value ($000) $2,314 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 14,122 Value ($000) $1,965 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 11,855 Value ($000) $1,349 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 9,642 Value ($000) $1,141 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 11,168 Value ($000) $1,308 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 10,614 Value ($000) $1,173 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 9,971 Value ($000) $997 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 9,387 Value ($000) $928 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,663	$905	$189.55	$161.41 - $202.75
Q3 2025	3,697	$692	$184.06	$169.47 - $198.06
Q2 2025	3,659	$630	$180.47	$160.60 - $225.17
Q1 2025	3,926	$899	$227.37	$216.95 - $246.65
Q4 2024	4,070	$923	$225.20	$213.58 - $238.19
Q3 2024	4,790	$1,155	$227.63	$212.24 - $237.68
Q2 2024	4,393	$1,027	$227.88	$216.47 - $239.48
Q1 2024	4,420	$1,094	$230.65	$223.97 - $240.52
Q4 2023	4,962	$1,210	$236.50	$220.34 - $258.36
Q3 2023	4,452	$1,151	$258.28	$242.19 - $274.48
Q2 2023	4,382	$1,157	$241.97	$226.18 - $253.86
Q1 2023	4,270	$1,057	$232.23	$217.61 - $249.05
Q4 2022	4,908	$1,248	$223.22	$203.96 - $245.99
Q3 2022	4,385	$977	$234.51	$210.29 - $253.32
Q2 2022	4,713	$1,162	$238.45	$217.92 - $260.19
Q1 2022	5,276	$1,403	$241.03	$225.30 - $256.05
Q4 2021	5,838	$1,468	$223.48	$213.78 - $236.69
Q3 2021	5,657	$1,391	$228.04	$215.28 - $240.03
Q2 2021	5,692	$1,384	$222.12	$215.06 - $236.63
Q1 2021	5,649	$1,374	$225.62	$213.17 - $240.66
Q4 2020	5,945	$1,488	$214.58	$202.85 - $227.93
Q3 2020	6,050	$1,408	$225.34	$196.89 - $254.75
Q2 2020	7,658	$1,832	$220.31	$196.03 - $242.32
Q1 2020	5,282	$1,214	$224.95	$176.20 - $254.64
Q4 2019	7,719	$2,099	$226.44	$213.04 - $244.65
Q3 2019	6,930	$1,753	$223.55	$202.16 - $234.40
Q2 2019	7,896	$1,990	$209.73	$194.88 - $223.35
Q1 2019	9,739	$2,432	$212.74	$184.85 - $226.28
Q4 2018	8,870	$1,999	$208.19	$183.00 - $232.48
Q3 2018	11,420	$2,981	$220.32	$205.18 - $231.25
Q2 2018	8,552	$2,049	$198.45	$182.68 - $211.55
Q1 2018	9,494	$2,057	$194.57	$181.80 - $215.12
Q4 2017	9,667	$2,069	$185.44	$166.62 - $198.24
Q3 2017	10,629	$2,083	$171.06	$165.31 - $177.69
Q2 2017	9,963	$1,944	$160.56	$150.48 - $169.05
Q1 2017	8,712	$1,598	$152.63	$137.80 - $159.08
Q4 2016	7,585	$1,256	$144.69	$137.62 - $152.93
Q3 2016	8,383	$1,507	$148.50	$140.79 - $154.40
Q2 2016	8,778	$1,489	$138.32	$127.06 - $145.74
Q1 2016	10,027	$1,522	$122.21	$108.69 - $128.83
Q4 2015	11,921	$1,837	$123.45	$108.81 - $132.19
Q3 2015	13,447	$1,784	$119.24	$107.70 - $128.95
Q2 2015	17,289	$2,449	$117.39	$114.43 - $121.03
Q1 2015	16,118	$2,314	$118.55	$112.24 - $123.75
Q4 2014	14,122	$1,965	$107.84	$92.82 - $117.12
Q3 2014	11,855	$1,349	$95.70	$92.14 - $98.46
Q2 2014	9,642	$1,141	$94.73	$90.41 - $98.67
Q1 2014	11,168	$1,308	$91.42	$85.24 - $95.45
Q4 2013	10,614	$1,173	$85.77	$79.24 - $89.88
Q3 2013	9,971	$997	$80.59	$77.58 - $84.20
Q2 2013	9,387	$928	$78.11	$74.26 - $81.97