BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,085 Value ($000) $1,375 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 7,210 Value ($000) $1,349 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 7,127 Value ($000) $1,228 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 7,127 Value ($000) $1,633 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 7,242 Value ($000) $1,643 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 7,057 Value ($000) $1,701 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 7,066 Value ($000) $1,651 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 7,077 Value ($000) $1,751 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 7,627 Value ($000) $1,860 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 8,127 Value ($000) $2,101 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 8,127 Value ($000) $2,146 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 8,083 Value ($000) $2,001 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 8,123 Value ($000) $2 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 8,123 Value ($000) $1,810 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 8,123 Value ($000) $2,003 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 8,128 Value ($000) $2,162 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 8,128 Value ($000) $2,044,029 Avg Close $223.48 Range $213.78 - $236.69