BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 116,709 Value ($000) $27 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 15,282 Value ($000) $3 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 47,617 Value ($000) $11 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 16,089 Value ($000) $4 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 17,132 Value ($000) $4 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 17,716 Value ($000) $4 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 57,061 Value ($000) $15 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 56,323 Value ($000) $15 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 56,102 Value ($000) $14 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 85,195 Value ($000) $22 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 89,849 Value ($000) $20,021 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 89,426 Value ($000) $22,046 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 88,743 Value ($000) $23,606 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 19,587 Value ($000) $4,926 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 19,441 Value ($000) $4,779 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 19,623 Value ($000) $4,772 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 19,553 Value ($000) $4,754 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 19,184 Value ($000) $4,800 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 50,028 Value ($000) $11,641 Avg Close $225.34 Range $196.89 - $254.75
Q1 2020
Shares 52,955 Value ($000) $12,167 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 52,482 Value ($000) $14,274 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 62,156 Value ($000) $15,723 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 60,395 Value ($000) $15,220 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 69,832 Value ($000) $17,439 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 68,214 Value ($000) $15,370 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 59,112 Value ($000) $15,428 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 60,987 Value ($000) $14,610 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 61,655 Value ($000) $13,361 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 51,178 Value ($000) $10,955 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 50,951 Value ($000) $9,984 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 48,328 Value ($000) $9,429 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 48,231 Value ($000) $8,847 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 47,666 Value ($000) $7,891 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 47,961 Value ($000) $8,620 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 47,581 Value ($000) $8,069 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 47,076 Value ($000) $7,147 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 46,709 Value ($000) $7,197 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 47,111 Value ($000) $6,250 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 23,934 Value ($000) $3,390 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 23,969 Value ($000) $3,442 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 24,189 Value ($000) $3,366 Avg Close $107.84 Range $92.82 - $117.12
Q2 2014
Shares 22,931 Value ($000) $2,713 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 22,644 Value ($000) $2,651 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 21,781 Value ($000) $2,407 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 21,546 Value ($000) $2,155 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 34,340 Value ($000) $3,394 Avg Close $78.11 Range $74.26 - $81.97