BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,957 Value ($000) $574 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 3,031 Value ($000) $567 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 2,738 Value ($000) $472 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 2,789 Value ($000) $639 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 2,969 Value ($000) $674 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 2,839 Value ($000) $684 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 2,947 Value ($000) $689 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 2,979 Value ($000) $737 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 2,987 Value ($000) $728 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 2,987 Value ($000) $772 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 2,987 Value ($000) $789 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 3,022 Value ($000) $748 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 3,027 Value ($000) $770 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 3,040 Value ($000) $678 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 3,540 Value ($000) $872 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 3,642 Value ($000) $969 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 3,732 Value ($000) $938 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 3,576 Value ($000) $879 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 3,652 Value ($000) $888 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 3,834 Value ($000) $932 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 3,878 Value ($000) $969 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 4,953 Value ($000) $1,152 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 4,824 Value ($000) $1,153 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 4,824 Value ($000) $1,108 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 4,717 Value ($000) $1,282 Avg Close $226.44 Range $213.04 - $244.65