BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,267 Value ($000) $7,621 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 38,893 Value ($000) $7,280 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 39,122 Value ($000) $6,739 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 38,492 Value ($000) $8,817 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 38,863 Value ($000) $8,817 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 38,558 Value ($000) $9,296 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 39,826 Value ($000) $9,308 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 39,604 Value ($000) $9,800 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 41,278 Value ($000) $10,065 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 41,561 Value ($000) $10,745 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 40,489 Value ($000) $10,690 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 40,252 Value ($000) $9,964 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 40,318 Value ($000) $10,253 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 40,278 Value ($000) $8,975 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 40,154 Value ($000) $9,900 Avg Close $238.45 Range $217.92 - $260.19
Q3 2014
Shares 2,100 Value ($000) $239 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 2,100 Value ($000) $248 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 2,100 Value ($000) $246 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 2,200 Value ($000) $243 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 2,200 Value ($000) $220 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 2,200 Value ($000) $217 Avg Close $78.11 Range $74.26 - $81.97