BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,127 Value ($000) $607 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 3,127 Value ($000) $585 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 3,343 Value ($000) $576 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 3,789 Value ($000) $868 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 3,748 Value ($000) $850 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 4,467 Value ($000) $1,077 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 5,175 Value ($000) $1,209 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 5,284 Value ($000) $1,308 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 5,841 Value ($000) $1,424 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 6,586 Value ($000) $1,703 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 6,986 Value ($000) $1,844 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 6,299 Value ($000) $1,559 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 6,424 Value ($000) $1,634 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 6,434 Value ($000) $1,434 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 7,214 Value ($000) $1,778 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 6,467 Value ($000) $1,720 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 3,637 Value ($000) $915 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 3,734 Value ($000) $918 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 3,664 Value ($000) $891 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 3,439 Value ($000) $836 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 3,551 Value ($000) $888 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 2,951 Value ($000) $687 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 3,001 Value ($000) $718 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 2,851 Value ($000) $655 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 2,771 Value ($000) $754 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 2,796 Value ($000) $707 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 2,978 Value ($000) $750 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 2,853 Value ($000) $712 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 2,978 Value ($000) $671 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 3,152 Value ($000) $823 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 3,152 Value ($000) $755 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 3,302 Value ($000) $716 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 3,658 Value ($000) $783 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 3,676 Value ($000) $720 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 3,796 Value ($000) $741 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 4,051 Value ($000) $671 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 4,051 Value ($000) $671 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 4,126 Value ($000) $741 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 4,401 Value ($000) $746 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 4,876 Value ($000) $740 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 9,216 Value ($000) $1,420 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 9,376 Value ($000) $1,244 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 11,278 Value ($000) $1,598 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 11,893 Value ($000) $1,708 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 12,168 Value ($000) $1,693 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 13,018 Value ($000) $1,482 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 12,803 Value ($000) $1,515 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 12,906 Value ($000) $1,511 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 14,556 Value ($000) $1,608 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 14,606 Value ($000) $1,461 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 14,831 Value ($000) $1,466 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,127	$607	$189.55	$161.41 - $202.75
Q3 2025	3,127	$585	$184.06	$169.47 - $198.06
Q2 2025	3,343	$576	$180.47	$160.60 - $225.17
Q1 2025	3,789	$868	$227.37	$216.95 - $246.65
Q4 2024	3,748	$850	$225.20	$213.58 - $238.19
Q3 2024	4,467	$1,077	$227.63	$212.24 - $237.68
Q2 2024	5,175	$1,209	$227.88	$216.47 - $239.48
Q1 2024	5,284	$1,308	$230.65	$223.97 - $240.52
Q4 2023	5,841	$1,424	$236.50	$220.34 - $258.36
Q3 2023	6,586	$1,703	$258.28	$242.19 - $274.48
Q2 2023	6,986	$1,844	$241.97	$226.18 - $253.86
Q1 2023	6,299	$1,559	$232.23	$217.61 - $249.05
Q4 2022	6,424	$1,634	$223.22	$203.96 - $245.99
Q3 2022	6,434	$1,434	$234.51	$210.29 - $253.32
Q2 2022	7,214	$1,778	$238.45	$217.92 - $260.19
Q1 2022	6,467	$1,720	$241.03	$225.30 - $256.05
Q4 2021	3,637	$915	$223.48	$213.78 - $236.69
Q3 2021	3,734	$918	$228.04	$215.28 - $240.03
Q2 2021	3,664	$891	$222.12	$215.06 - $236.63
Q1 2021	3,439	$836	$225.62	$213.17 - $240.66
Q4 2020	3,551	$888	$214.58	$202.85 - $227.93
Q3 2020	2,951	$687	$225.34	$196.89 - $254.75
Q2 2020	3,001	$718	$220.31	$196.03 - $242.32
Q1 2020	2,851	$655	$224.95	$176.20 - $254.64
Q4 2019	2,771	$754	$226.44	$213.04 - $244.65
Q3 2019	2,796	$707	$223.55	$202.16 - $234.40
Q2 2019	2,978	$750	$209.73	$194.88 - $223.35
Q1 2019	2,853	$712	$212.74	$184.85 - $226.28
Q4 2018	2,978	$671	$208.19	$183.00 - $232.48
Q3 2018	3,152	$823	$220.32	$205.18 - $231.25
Q2 2018	3,152	$755	$198.45	$182.68 - $211.55
Q1 2018	3,302	$716	$194.57	$181.80 - $215.12
Q4 2017	3,658	$783	$185.44	$166.62 - $198.24
Q3 2017	3,676	$720	$171.06	$165.31 - $177.69
Q2 2017	3,796	$741	$160.56	$150.48 - $169.05
Q1 2017	4,051	$671	$152.63	$137.80 - $159.08
Q4 2016	4,051	$671	$144.69	$137.62 - $152.93
Q3 2016	4,126	$741	$148.50	$140.79 - $154.40
Q2 2016	4,401	$746	$138.32	$127.06 - $145.74
Q1 2016	4,876	$740	$122.21	$108.69 - $128.83
Q4 2015	9,216	$1,420	$123.45	$108.81 - $132.19
Q3 2015	9,376	$1,244	$119.24	$107.70 - $128.95
Q2 2015	11,278	$1,598	$117.39	$114.43 - $121.03
Q1 2015	11,893	$1,708	$118.55	$112.24 - $123.75
Q4 2014	12,168	$1,693	$107.84	$92.82 - $117.12
Q3 2014	13,018	$1,482	$95.70	$92.14 - $98.46
Q2 2014	12,803	$1,515	$94.73	$90.41 - $98.67
Q1 2014	12,906	$1,511	$91.42	$85.24 - $95.45
Q4 2013	14,556	$1,608	$85.77	$79.24 - $89.88
Q3 2013	14,606	$1,461	$80.59	$77.58 - $84.20
Q2 2013	14,831	$1,466	$78.11	$74.26 - $81.97