BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,805 Value ($000) $933 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 4,808 Value ($000) $900 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 4,808 Value ($000) $828 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 11,553 Value ($000) $2,646 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 8,805 Value ($000) $1,998 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 8,805 Value ($000) $2,123 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 8,905 Value ($000) $2,081 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 8,905 Value ($000) $2,204 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 10,486 Value ($000) $2,557 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 16,995 Value ($000) $4,394 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 35,750 Value ($000) $9,438 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 38,352 Value ($000) $9,494 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 34,611 Value ($000) $8,802 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 35,172 Value ($000) $7,837 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 36,817 Value ($000) $9,076 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 37,273 Value ($000) $9,915 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 37,671 Value ($000) $9,474 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 39,615 Value ($000) $9,738 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 39,951 Value ($000) $9,716 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 39,949 Value ($000) $9,714 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 38,611 Value ($000) $9,661 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 33,948 Value ($000) $7,899 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 34,023 Value ($000) $8,141 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 33,770 Value ($000) $7,759 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 36,491 Value ($000) $9,924 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 37,969 Value ($000) $9,605 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 37,153 Value ($000) $9,363 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 36,992 Value ($000) $9,238 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 32,577 Value ($000) $7,340 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 32,521 Value ($000) $8,488 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 32,570 Value ($000) $7,802 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 38,857 Value ($000) $8,420 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 35,247 Value ($000) $7,545 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 40,090 Value ($000) $7,856 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 49,775 Value ($000) $9,712 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 50,197 Value ($000) $9,208 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 50,296 Value ($000) $8,327 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 51,166 Value ($000) $9,196 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 59,056 Value ($000) $10,015 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 54,425 Value ($000) $8,263 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 52,021 Value ($000) $8,016 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 52,319 Value ($000) $6,941 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 21,000 Value ($000) $2,975 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 19,003 Value ($000) $2,729 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 19,000 Value ($000) $2,644 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 19,000 Value ($000) $2,162 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 19,000 Value ($000) $2,248 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 19,000 Value ($000) $2,225 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 19,040 Value ($000) $2,104 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 19,040 Value ($000) $1,904 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 19,040 Value ($000) $1,882 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,805	$933	$189.55	$161.41 - $202.75
Q3 2025	4,808	$900	$184.06	$169.47 - $198.06
Q2 2025	4,808	$828	$180.47	$160.60 - $225.17
Q1 2025	11,553	$2,646	$227.37	$216.95 - $246.65
Q4 2024	8,805	$1,998	$225.20	$213.58 - $238.19
Q3 2024	8,805	$2,123	$227.63	$212.24 - $237.68
Q2 2024	8,905	$2,081	$227.88	$216.47 - $239.48
Q1 2024	8,905	$2,204	$230.65	$223.97 - $240.52
Q4 2023	10,486	$2,557	$236.50	$220.34 - $258.36
Q3 2023	16,995	$4,394	$258.28	$242.19 - $274.48
Q2 2023	35,750	$9,438	$241.97	$226.18 - $253.86
Q1 2023	38,352	$9,494	$232.23	$217.61 - $249.05
Q4 2022	34,611	$8,802	$223.22	$203.96 - $245.99
Q3 2022	35,172	$7,837	$234.51	$210.29 - $253.32
Q2 2022	36,817	$9,076	$238.45	$217.92 - $260.19
Q1 2022	37,273	$9,915	$241.03	$225.30 - $256.05
Q4 2021	37,671	$9,474	$223.48	$213.78 - $236.69
Q3 2021	39,615	$9,738	$228.04	$215.28 - $240.03
Q2 2021	39,951	$9,716	$222.12	$215.06 - $236.63
Q1 2021	39,949	$9,714	$225.62	$213.17 - $240.66
Q4 2020	38,611	$9,661	$214.58	$202.85 - $227.93
Q3 2020	33,948	$7,899	$225.34	$196.89 - $254.75
Q2 2020	34,023	$8,141	$220.31	$196.03 - $242.32
Q1 2020	33,770	$7,759	$224.95	$176.20 - $254.64
Q4 2019	36,491	$9,924	$226.44	$213.04 - $244.65
Q3 2019	37,969	$9,605	$223.55	$202.16 - $234.40
Q2 2019	37,153	$9,363	$209.73	$194.88 - $223.35
Q1 2019	36,992	$9,238	$212.74	$184.85 - $226.28
Q4 2018	32,577	$7,340	$208.19	$183.00 - $232.48
Q3 2018	32,521	$8,488	$220.32	$205.18 - $231.25
Q2 2018	32,570	$7,802	$198.45	$182.68 - $211.55
Q1 2018	38,857	$8,420	$194.57	$181.80 - $215.12
Q4 2017	35,247	$7,545	$185.44	$166.62 - $198.24
Q3 2017	40,090	$7,856	$171.06	$165.31 - $177.69
Q2 2017	49,775	$9,712	$160.56	$150.48 - $169.05
Q1 2017	50,197	$9,208	$152.63	$137.80 - $159.08
Q4 2016	50,296	$8,327	$144.69	$137.62 - $152.93
Q3 2016	51,166	$9,196	$148.50	$140.79 - $154.40
Q2 2016	59,056	$10,015	$138.32	$127.06 - $145.74
Q1 2016	54,425	$8,263	$122.21	$108.69 - $128.83
Q4 2015	52,021	$8,016	$123.45	$108.81 - $132.19
Q3 2015	52,319	$6,941	$119.24	$107.70 - $128.95
Q2 2015	21,000	$2,975	$117.39	$114.43 - $121.03
Q1 2015	19,003	$2,729	$118.55	$112.24 - $123.75
Q4 2014	19,000	$2,644	$107.84	$92.82 - $117.12
Q3 2014	19,000	$2,162	$95.70	$92.14 - $98.46
Q2 2014	19,000	$2,248	$94.73	$90.41 - $98.67
Q1 2014	19,000	$2,225	$91.42	$85.24 - $95.45
Q4 2013	19,040	$2,104	$85.77	$79.24 - $89.88
Q3 2013	19,040	$1,904	$80.59	$77.58 - $84.20
Q2 2013	19,040	$1,882	$78.11	$74.26 - $81.97