BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,622 Value ($000) $7,495 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 47,196 Value ($000) $8,834 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 54,036 Value ($000) $9,308 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 59,199 Value ($000) $13,560 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 62,800 Value ($000) $14,247 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 69,879 Value ($000) $16,848 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 69,424 Value ($000) $16,225 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 69,188 Value ($000) $17,121 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 64,496 Value ($000) $15,726 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 66,486 Value ($000) $17,189 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 64,479 Value ($000) $17,023 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 64,700 Value ($000) $16,016 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 64,331 Value ($000) $16,359 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 63,119 Value ($000) $14,065 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 63,849 Value ($000) $15,741 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 63,895 Value ($000) $16,996 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 62,345 Value ($000) $15,679 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 61,209 Value ($000) $15,046 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 61,676 Value ($000) $14,999 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 59,963 Value ($000) $14,580 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 61,615 Value ($000) $15,417 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 59,592 Value ($000) $13,866 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 60,141 Value ($000) $14,390 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 64,864 Value ($000) $14,904 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 62,801 Value ($000) $17,080 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 61,141 Value ($000) $15,466 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 58,663 Value ($000) $14,783 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 57,187 Value ($000) $14,282 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 56,320 Value ($000) $12,690 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 56,614 Value ($000) $14,777 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 56,435 Value ($000) $13,519 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 54,547 Value ($000) $11,820 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 50,760 Value ($000) $10,866 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 50,105 Value ($000) $9,818 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 48,750 Value ($000) $9,512 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 47,024 Value ($000) $8,626 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 46,783 Value ($000) $7,745 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 39,214 Value ($000) $7,048 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 37,729 Value ($000) $6,398 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 37,098 Value ($000) $5,632 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 36,307 Value ($000) $5,594 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 33,562 Value ($000) $4,452 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 30,230 Value ($000) $4,282 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 27,306 Value ($000) $3,920 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 27,514 Value ($000) $3,829 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 27,534 Value ($000) $3,134 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 25,938 Value ($000) $3,069 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 27,414 Value ($000) $3,210 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 27,103 Value ($000) $2,995 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 27,083 Value ($000) $2,708 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 27,074 Value ($000) $2,675 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,622	$7,495	$189.55	$161.41 - $202.75
Q3 2025	47,196	$8,834	$184.06	$169.47 - $198.06
Q2 2025	54,036	$9,308	$180.47	$160.60 - $225.17
Q1 2025	59,199	$13,560	$227.37	$216.95 - $246.65
Q4 2024	62,800	$14,247	$225.20	$213.58 - $238.19
Q3 2024	69,879	$16,848	$227.63	$212.24 - $237.68
Q2 2024	69,424	$16,225	$227.88	$216.47 - $239.48
Q1 2024	69,188	$17,121	$230.65	$223.97 - $240.52
Q4 2023	64,496	$15,726	$236.50	$220.34 - $258.36
Q3 2023	66,486	$17,189	$258.28	$242.19 - $274.48
Q2 2023	64,479	$17,023	$241.97	$226.18 - $253.86
Q1 2023	64,700	$16,016	$232.23	$217.61 - $249.05
Q4 2022	64,331	$16,359	$223.22	$203.96 - $245.99
Q3 2022	63,119	$14,065	$234.51	$210.29 - $253.32
Q2 2022	63,849	$15,741	$238.45	$217.92 - $260.19
Q1 2022	63,895	$16,996	$241.03	$225.30 - $256.05
Q4 2021	62,345	$15,679	$223.48	$213.78 - $236.69
Q3 2021	61,209	$15,046	$228.04	$215.28 - $240.03
Q2 2021	61,676	$14,999	$222.12	$215.06 - $236.63
Q1 2021	59,963	$14,580	$225.62	$213.17 - $240.66
Q4 2020	61,615	$15,417	$214.58	$202.85 - $227.93
Q3 2020	59,592	$13,866	$225.34	$196.89 - $254.75
Q2 2020	60,141	$14,390	$220.31	$196.03 - $242.32
Q1 2020	64,864	$14,904	$224.95	$176.20 - $254.64
Q4 2019	62,801	$17,080	$226.44	$213.04 - $244.65
Q3 2019	61,141	$15,466	$223.55	$202.16 - $234.40
Q2 2019	58,663	$14,783	$209.73	$194.88 - $223.35
Q1 2019	57,187	$14,282	$212.74	$184.85 - $226.28
Q4 2018	56,320	$12,690	$208.19	$183.00 - $232.48
Q3 2018	56,614	$14,777	$220.32	$205.18 - $231.25
Q2 2018	56,435	$13,519	$198.45	$182.68 - $211.55
Q1 2018	54,547	$11,820	$194.57	$181.80 - $215.12
Q4 2017	50,760	$10,866	$185.44	$166.62 - $198.24
Q3 2017	50,105	$9,818	$171.06	$165.31 - $177.69
Q2 2017	48,750	$9,512	$160.56	$150.48 - $169.05
Q1 2017	47,024	$8,626	$152.63	$137.80 - $159.08
Q4 2016	46,783	$7,745	$144.69	$137.62 - $152.93
Q3 2016	39,214	$7,048	$148.50	$140.79 - $154.40
Q2 2016	37,729	$6,398	$138.32	$127.06 - $145.74
Q1 2016	37,098	$5,632	$122.21	$108.69 - $128.83
Q4 2015	36,307	$5,594	$123.45	$108.81 - $132.19
Q3 2015	33,562	$4,452	$119.24	$107.70 - $128.95
Q2 2015	30,230	$4,282	$117.39	$114.43 - $121.03
Q1 2015	27,306	$3,920	$118.55	$112.24 - $123.75
Q4 2014	27,514	$3,829	$107.84	$92.82 - $117.12
Q3 2014	27,534	$3,134	$95.70	$92.14 - $98.46
Q2 2014	25,938	$3,069	$94.73	$90.41 - $98.67
Q1 2014	27,414	$3,210	$91.42	$85.24 - $95.45
Q4 2013	27,103	$2,995	$85.77	$79.24 - $89.88
Q3 2013	27,083	$2,708	$80.59	$77.58 - $84.20
Q2 2013	27,074	$2,675	$78.11	$74.26 - $81.97