BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,016 Value ($000) $503 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 14,247 Value ($000) $3,210 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 18,647 Value ($000) $4,866 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 1,247 Value ($000) $298 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 1,247 Value ($000) $270 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 1,248 Value ($000) $267 Avg Close $185.44 Range $166.62 - $198.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,016	$503	$212.74	$184.85 - $226.28
Q4 2018	14,247	$3,210	$208.19	$183.00 - $232.48
Q3 2018	18,647	$4,866	$220.32	$205.18 - $231.25
Q2 2018	1,247	$298	$198.45	$182.68 - $211.55
Q1 2018	1,247	$270	$194.57	$181.80 - $215.12
Q4 2017	1,248	$267	$185.44	$166.62 - $198.24