BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,368 Value ($000) $4,187 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 22,427 Value ($000) $3,863 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 22,724 Value ($000) $5,205 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 22,681 Value ($000) $5,146 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 22,701 Value ($000) $5,473 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 22,469 Value ($000) $5,251 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 21,736 Value ($000) $5,379 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 21,666 Value ($000) $5,283 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 22,106 Value ($000) $5,715 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 22,528 Value ($000) $5,948 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 22,559 Value ($000) $5,584 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 19,301 Value ($000) $4,908 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 19,311 Value ($000) $4,303 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 19,440 Value ($000) $4,793 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 19,444 Value ($000) $5,172 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 19,719 Value ($000) $4,959 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 19,601 Value ($000) $4,818 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 14,145 Value ($000) $3,440 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 10,424 Value ($000) $2,535 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 5,648 Value ($000) $1,413 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 5,827 Value ($000) $1,356 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 1,033 Value ($000) $247 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 1,220 Value ($000) $280 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 1,378 Value ($000) $375 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 1,378 Value ($000) $349 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 1,378 Value ($000) $347 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 1,378 Value ($000) $344 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 1,497 Value ($000) $337 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 1,704 Value ($000) $445 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 1,704 Value ($000) $408 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 2,499 Value ($000) $542 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 2,785 Value ($000) $596 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 2,819 Value ($000) $552 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 2,922 Value ($000) $570 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 3,355 Value ($000) $615 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 3,355 Value ($000) $555 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 3,256 Value ($000) $585 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 3,256 Value ($000) $552 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 4,602 Value ($000) $699 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 4,602 Value ($000) $709 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 6,512 Value ($000) $864 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 7,132 Value ($000) $1,010 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 7,312 Value ($000) $1,050 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 9,160 Value ($000) $1,275 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 10,510 Value ($000) $1,196 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 7,655 Value ($000) $906 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 8,280 Value ($000) $969 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 10,305 Value ($000) $1,139 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 13,565 Value ($000) $1,357 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 14,360 Value ($000) $1,419 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,368	$4,187	$184.06	$169.47 - $198.06
Q2 2025	22,427	$3,863	$180.47	$160.60 - $225.17
Q1 2025	22,724	$5,205	$227.37	$216.95 - $246.65
Q4 2024	22,681	$5,146	$225.20	$213.58 - $238.19
Q3 2024	22,701	$5,473	$227.63	$212.24 - $237.68
Q2 2024	22,469	$5,251	$227.88	$216.47 - $239.48
Q1 2024	21,736	$5,379	$230.65	$223.97 - $240.52
Q4 2023	21,666	$5,283	$236.50	$220.34 - $258.36
Q3 2023	22,106	$5,715	$258.28	$242.19 - $274.48
Q2 2023	22,528	$5,948	$241.97	$226.18 - $253.86
Q1 2023	22,559	$5,584	$232.23	$217.61 - $249.05
Q4 2022	19,301	$4,908	$223.22	$203.96 - $245.99
Q3 2022	19,311	$4,303	$234.51	$210.29 - $253.32
Q2 2022	19,440	$4,793	$238.45	$217.92 - $260.19
Q1 2022	19,444	$5,172	$241.03	$225.30 - $256.05
Q4 2021	19,719	$4,959	$223.48	$213.78 - $236.69
Q3 2021	19,601	$4,818	$228.04	$215.28 - $240.03
Q2 2021	14,145	$3,440	$222.12	$215.06 - $236.63
Q1 2021	10,424	$2,535	$225.62	$213.17 - $240.66
Q4 2020	5,648	$1,413	$214.58	$202.85 - $227.93
Q3 2020	5,827	$1,356	$225.34	$196.89 - $254.75
Q2 2020	1,033	$247	$220.31	$196.03 - $242.32
Q1 2020	1,220	$280	$224.95	$176.20 - $254.64
Q4 2019	1,378	$375	$226.44	$213.04 - $244.65
Q3 2019	1,378	$349	$223.55	$202.16 - $234.40
Q2 2019	1,378	$347	$209.73	$194.88 - $223.35
Q1 2019	1,378	$344	$212.74	$184.85 - $226.28
Q4 2018	1,497	$337	$208.19	$183.00 - $232.48
Q3 2018	1,704	$445	$220.32	$205.18 - $231.25
Q2 2018	1,704	$408	$198.45	$182.68 - $211.55
Q1 2018	2,499	$542	$194.57	$181.80 - $215.12
Q4 2017	2,785	$596	$185.44	$166.62 - $198.24
Q3 2017	2,819	$552	$171.06	$165.31 - $177.69
Q2 2017	2,922	$570	$160.56	$150.48 - $169.05
Q1 2017	3,355	$615	$152.63	$137.80 - $159.08
Q4 2016	3,355	$555	$144.69	$137.62 - $152.93
Q3 2016	3,256	$585	$148.50	$140.79 - $154.40
Q2 2016	3,256	$552	$138.32	$127.06 - $145.74
Q1 2016	4,602	$699	$122.21	$108.69 - $128.83
Q4 2015	4,602	$709	$123.45	$108.81 - $132.19
Q3 2015	6,512	$864	$119.24	$107.70 - $128.95
Q2 2015	7,132	$1,010	$117.39	$114.43 - $121.03
Q1 2015	7,312	$1,050	$118.55	$112.24 - $123.75
Q4 2014	9,160	$1,275	$107.84	$92.82 - $117.12
Q3 2014	10,510	$1,196	$95.70	$92.14 - $98.46
Q2 2014	7,655	$906	$94.73	$90.41 - $98.67
Q1 2014	8,280	$969	$91.42	$85.24 - $95.45
Q4 2013	10,305	$1,139	$85.77	$79.24 - $89.88
Q3 2013	13,565	$1,357	$80.59	$77.58 - $84.20
Q2 2013	14,360	$1,419	$78.11	$74.26 - $81.97