BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,452 Value ($000) $1 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,026 Value ($000) $0 Avg Close $227.63 Range $212.24 - $237.68
Q1 2024
Shares 4,750 Value ($000) $1 Avg Close $230.65 Range $223.97 - $240.52
Q2 2021
Shares 1,130 Value ($000) $275 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 1,845 Value ($000) $449 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 859 Value ($000) $215 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 10,571 Value ($000) $2,460 Avg Close $225.34 Range $196.89 - $254.75
Q3 2018
Shares 89,179 Value ($000) $23,276 Avg Close $220.32 Range $205.18 - $231.25
Q1 2018
Shares 51,447 Value ($000) $11,149 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 76,827 Value ($000) $16,446 Avg Close $185.44 Range $166.62 - $198.24
Q2 2017
Shares 45,706 Value ($000) $8,918 Avg Close $160.56 Range $150.48 - $169.05
Q4 2016
Shares 41,736 Value ($000) $6,909 Avg Close $144.69 Range $137.62 - $152.93
Q2 2016
Shares 44,687 Value ($000) $7,578 Avg Close $138.32 Range $127.06 - $145.74
Q3 2015
Shares 39,568 Value ($000) $5,249 Avg Close $119.24 Range $107.70 - $128.95
Q1 2015
Shares 166,267 Value ($000) $23,874 Avg Close $118.55 Range $112.24 - $123.75
Q2 2014
Shares 12,684 Value ($000) $1,501 Avg Close $94.73 Range $90.41 - $98.67
Q3 2013
Shares 52,692 Value ($000) $5,270 Avg Close $80.59 Range $77.58 - $84.20