BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,034 Value ($000) $34,745 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 164,068 Value ($000) $30,709 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 191,264 Value ($000) $32,945 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 188,499 Value ($000) $43,178 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 445,570 Value ($000) $101,086 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 642,273 Value ($000) $154,852 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 739,498 Value ($000) $172,828 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 786,031 Value ($000) $194,503 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 586,618 Value ($000) $142,635 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 295,123 Value ($000) $76,470 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 306,362 Value ($000) $80,883 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 313,729 Value ($000) $77,660 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 301,526 Value ($000) $76,678 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 264,814 Value ($000) $59,014 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 271,278 Value ($000) $66,882 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 314,431 Value ($000) $83,639 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 802,310 Value ($000) $201,756 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 261,050 Value ($000) $66,860 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 870,044 Value ($000) $211,586 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 893,744 Value ($000) $217,313 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 621,908 Value ($000) $155,613 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 719,132 Value ($000) $167,328 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 629,976 Value ($000) $150,734 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 570,371 Value ($000) $131,054 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 815,121 Value ($000) $221,689 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 246,755 Value ($000) $62,419 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 310,870 Value ($000) $78,343 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 612,692 Value ($000) $153,007 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 297,419 Value ($000) $67,015 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 294,648 Value ($000) $76,903 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 298,440 Value ($000) $71,494 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 302,148 Value ($000) $65,476 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 374,229 Value ($000) $80,107 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 318,978 Value ($000) $62,504 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 323,023 Value ($000) $63,025 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 930,445 Value ($000) $170,681 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 694,165 Value ($000) $114,919 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 878,595 Value ($000) $157,910 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 1,029,329 Value ($000) $174,563 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 272,078 Value ($000) $41,307 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 271,888 Value ($000) $41,895 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 272,349 Value ($000) $36,130 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 280,809 Value ($000) $39,776 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 282,817 Value ($000) $40,610 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 263,918 Value ($000) $36,727 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 919,958 Value ($000) $104,701 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 670,260 Value ($000) $79,291 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 567,508 Value ($000) $66,444 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 552,048 Value ($000) $60,995 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 706,883 Value ($000) $70,702 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 677,517 Value ($000) $66,959 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,034	$34,745	$189.55	$161.41 - $202.75
Q3 2025	164,068	$30,709	$184.06	$169.47 - $198.06
Q2 2025	191,264	$32,945	$180.47	$160.60 - $225.17
Q1 2025	188,499	$43,178	$227.37	$216.95 - $246.65
Q4 2024	445,570	$101,086	$225.20	$213.58 - $238.19
Q3 2024	642,273	$154,852	$227.63	$212.24 - $237.68
Q2 2024	739,498	$172,828	$227.88	$216.47 - $239.48
Q1 2024	786,031	$194,503	$230.65	$223.97 - $240.52
Q4 2023	586,618	$142,635	$236.50	$220.34 - $258.36
Q3 2023	295,123	$76,470	$258.28	$242.19 - $274.48
Q2 2023	306,362	$80,883	$241.97	$226.18 - $253.86
Q1 2023	313,729	$77,660	$232.23	$217.61 - $249.05
Q4 2022	301,526	$76,678	$223.22	$203.96 - $245.99
Q3 2022	264,814	$59,014	$234.51	$210.29 - $253.32
Q2 2022	271,278	$66,882	$238.45	$217.92 - $260.19
Q1 2022	314,431	$83,639	$241.03	$225.30 - $256.05
Q4 2021	802,310	$201,756	$223.48	$213.78 - $236.69
Q3 2021	261,050	$66,860	$228.04	$215.28 - $240.03
Q2 2021	870,044	$211,586	$222.12	$215.06 - $236.63
Q1 2021	893,744	$217,313	$225.62	$213.17 - $240.66
Q4 2020	621,908	$155,613	$214.58	$202.85 - $227.93
Q3 2020	719,132	$167,328	$225.34	$196.89 - $254.75
Q2 2020	629,976	$150,734	$220.31	$196.03 - $242.32
Q1 2020	570,371	$131,054	$224.95	$176.20 - $254.64
Q4 2019	815,121	$221,689	$226.44	$213.04 - $244.65
Q3 2019	246,755	$62,419	$223.55	$202.16 - $234.40
Q2 2019	310,870	$78,343	$209.73	$194.88 - $223.35
Q1 2019	612,692	$153,007	$212.74	$184.85 - $226.28
Q4 2018	297,419	$67,015	$208.19	$183.00 - $232.48
Q3 2018	294,648	$76,903	$220.32	$205.18 - $231.25
Q2 2018	298,440	$71,494	$198.45	$182.68 - $211.55
Q1 2018	302,148	$65,476	$194.57	$181.80 - $215.12
Q4 2017	374,229	$80,107	$185.44	$166.62 - $198.24
Q3 2017	318,978	$62,504	$171.06	$165.31 - $177.69
Q2 2017	323,023	$63,025	$160.56	$150.48 - $169.05
Q1 2017	930,445	$170,681	$152.63	$137.80 - $159.08
Q4 2016	694,165	$114,919	$144.69	$137.62 - $152.93
Q3 2016	878,595	$157,910	$148.50	$140.79 - $154.40
Q2 2016	1,029,329	$174,563	$138.32	$127.06 - $145.74
Q1 2016	272,078	$41,307	$122.21	$108.69 - $128.83
Q4 2015	271,888	$41,895	$123.45	$108.81 - $132.19
Q3 2015	272,349	$36,130	$119.24	$107.70 - $128.95
Q2 2015	280,809	$39,776	$117.39	$114.43 - $121.03
Q1 2015	282,817	$40,610	$118.55	$112.24 - $123.75
Q4 2014	263,918	$36,727	$107.84	$92.82 - $117.12
Q3 2014	919,958	$104,701	$95.70	$92.14 - $98.46
Q2 2014	670,260	$79,291	$94.73	$90.41 - $98.67
Q1 2014	567,508	$66,444	$91.42	$85.24 - $95.45
Q4 2013	552,048	$60,995	$85.77	$79.24 - $89.88
Q3 2013	706,883	$70,702	$80.59	$77.58 - $84.20
Q2 2013	677,517	$66,959	$78.11	$74.26 - $81.97