BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,520 Value ($000) $1,134 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 5,520 Value ($000) $1,069 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 6,013 Value ($000) $1,036 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 6,041 Value ($000) $1,384 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 6,301 Value ($000) $1,429 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 5,707 Value ($000) $1,376 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 5,614 Value ($000) $1,312 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 5,628 Value ($000) $1,393 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 5,628 Value ($000) $1,372 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 5,660 Value ($000) $1,463 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 5,701 Value ($000) $1,505 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 5,729 Value ($000) $1,418 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 6,164 Value ($000) $1,567 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 6,163 Value ($000) $1,373 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 6,647 Value ($000) $1,639 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 7,160 Value ($000) $1,905 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 7,113 Value ($000) $1,789 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 6,931 Value ($000) $1,704 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 6,986 Value ($000) $1,699 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 6,986 Value ($000) $1,699 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 7,029 Value ($000) $1,759 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 7,093 Value ($000) $1,651 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 7,136 Value ($000) $1,707 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 7,167 Value ($000) $1,647 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 7,232 Value ($000) $1,967 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 7,117 Value ($000) $1,800 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 6,982 Value ($000) $1,760 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 6,942 Value ($000) $1,734 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 7,439 Value ($000) $1,676 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 7,099 Value ($000) $1,853 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 7,099 Value ($000) $1,701 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 6,986 Value ($000) $1,514 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 6,654 Value ($000) $1,425 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 6,654 Value ($000) $1,304 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 6,654 Value ($000) $1,298 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 6,398 Value ($000) $1,173 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 6,336 Value ($000) $1,049 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 6,401 Value ($000) $1,150 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 6,401 Value ($000) $1,086 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 5,779 Value ($000) $877 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 6,199 Value ($000) $955 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 6,172 Value ($000) $818 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 6,222 Value ($000) $881 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 7,177 Value ($000) $1,030 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 6,617 Value ($000) $921 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 6,228 Value ($000) $709 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 6,084 Value ($000) $720 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 7,089 Value ($000) $830 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 7,358 Value ($000) $813 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 7,324 Value ($000) $733 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 7,324 Value ($000) $724 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,520	$1,134	$189.55	$161.41 - $202.75
Q3 2025	5,520	$1,069	$184.06	$169.47 - $198.06
Q2 2025	6,013	$1,036	$180.47	$160.60 - $225.17
Q1 2025	6,041	$1,384	$227.37	$216.95 - $246.65
Q4 2024	6,301	$1,429	$225.20	$213.58 - $238.19
Q3 2024	5,707	$1,376	$227.63	$212.24 - $237.68
Q2 2024	5,614	$1,312	$227.88	$216.47 - $239.48
Q1 2024	5,628	$1,393	$230.65	$223.97 - $240.52
Q4 2023	5,628	$1,372	$236.50	$220.34 - $258.36
Q3 2023	5,660	$1,463	$258.28	$242.19 - $274.48
Q2 2023	5,701	$1,505	$241.97	$226.18 - $253.86
Q1 2023	5,729	$1,418	$232.23	$217.61 - $249.05
Q4 2022	6,164	$1,567	$223.22	$203.96 - $245.99
Q3 2022	6,163	$1,373	$234.51	$210.29 - $253.32
Q2 2022	6,647	$1,639	$238.45	$217.92 - $260.19
Q1 2022	7,160	$1,905	$241.03	$225.30 - $256.05
Q4 2021	7,113	$1,789	$223.48	$213.78 - $236.69
Q3 2021	6,931	$1,704	$228.04	$215.28 - $240.03
Q2 2021	6,986	$1,699	$222.12	$215.06 - $236.63
Q1 2021	6,986	$1,699	$225.62	$213.17 - $240.66
Q4 2020	7,029	$1,759	$214.58	$202.85 - $227.93
Q3 2020	7,093	$1,651	$225.34	$196.89 - $254.75
Q2 2020	7,136	$1,707	$220.31	$196.03 - $242.32
Q1 2020	7,167	$1,647	$224.95	$176.20 - $254.64
Q4 2019	7,232	$1,967	$226.44	$213.04 - $244.65
Q3 2019	7,117	$1,800	$223.55	$202.16 - $234.40
Q2 2019	6,982	$1,760	$209.73	$194.88 - $223.35
Q1 2019	6,942	$1,734	$212.74	$184.85 - $226.28
Q4 2018	7,439	$1,676	$208.19	$183.00 - $232.48
Q3 2018	7,099	$1,853	$220.32	$205.18 - $231.25
Q2 2018	7,099	$1,701	$198.45	$182.68 - $211.55
Q1 2018	6,986	$1,514	$194.57	$181.80 - $215.12
Q4 2017	6,654	$1,425	$185.44	$166.62 - $198.24
Q3 2017	6,654	$1,304	$171.06	$165.31 - $177.69
Q2 2017	6,654	$1,298	$160.56	$150.48 - $169.05
Q1 2017	6,398	$1,173	$152.63	$137.80 - $159.08
Q4 2016	6,336	$1,049	$144.69	$137.62 - $152.93
Q3 2016	6,401	$1,150	$148.50	$140.79 - $154.40
Q2 2016	6,401	$1,086	$138.32	$127.06 - $145.74
Q1 2016	5,779	$877	$122.21	$108.69 - $128.83
Q4 2015	6,199	$955	$123.45	$108.81 - $132.19
Q3 2015	6,172	$818	$119.24	$107.70 - $128.95
Q2 2015	6,222	$881	$117.39	$114.43 - $121.03
Q1 2015	7,177	$1,030	$118.55	$112.24 - $123.75
Q4 2014	6,617	$921	$107.84	$92.82 - $117.12
Q3 2014	6,228	$709	$95.70	$92.14 - $98.46
Q2 2014	6,084	$720	$94.73	$90.41 - $98.67
Q1 2014	7,089	$830	$91.42	$85.24 - $95.45
Q4 2013	7,358	$813	$85.77	$79.24 - $89.88
Q3 2013	7,324	$733	$80.59	$77.58 - $84.20
Q2 2013	7,324	$724	$78.11	$74.26 - $81.97