BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,126 Value ($000) $44,661 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 217,490 Value ($000) $40,708 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 214,493 Value ($000) $36,946 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 202,318 Value ($000) $46,343 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 174,077 Value ($000) $39,493 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 138,676 Value ($000) $33,435 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 135,662 Value ($000) $31,706 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 124,114 Value ($000) $30,712 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 124,407 Value ($000) $30,334 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 110,804 Value ($000) $28,646 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 97,524 Value ($000) $25,747 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 73,671 Value ($000) $18,237 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 98,976 Value ($000) $25,170 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 81,090 Value ($000) $18,069 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 115,984 Value ($000) $28,594 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 105,079 Value ($000) $27,951 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 173,960 Value ($000) $43,747 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 154,823 Value ($000) $38,059 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 155,910 Value ($000) $37,916 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 158,753 Value ($000) $38,601 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 153,648 Value ($000) $38,446 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 150,619 Value ($000) $35,046 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 172,812 Value ($000) $41,349 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 287,482 Value ($000) $66,055 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 411,145 Value ($000) $111,819 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 481,316 Value ($000) $121,754 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 536,408 Value ($000) $135,180 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 486,662 Value ($000) $121,534 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 532,083 Value ($000) $119,889 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 554,644 Value ($000) $144,762 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 513,650 Value ($000) $123,050 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 556,097 Value ($000) $120,506 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 459,417 Value ($000) $98,342 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 396,158 Value ($000) $77,619 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 387,799 Value ($000) $75,659 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 362,002 Value ($000) $66,395 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 255,426 Value ($000) $42,291 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 174,245 Value ($000) $31,318 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 139,409 Value ($000) $23,645 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 117,155 Value ($000) $17,787 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 114,668 Value ($000) $17,670 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 115,092 Value ($000) $15,268 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 117,573 Value ($000) $16,654 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 111,103 Value ($000) $15,953 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 79,164 Value ($000) $11,016 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 79,224 Value ($000) $9,016 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 79,454 Value ($000) $9,399 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 80,094 Value ($000) $9,377 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 76,614 Value ($000) $8,465 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 73,949 Value ($000) $7,396 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 58,639 Value ($000) $5,795 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,126	$44,661	$189.55	$161.41 - $202.75
Q3 2025	217,490	$40,708	$184.06	$169.47 - $198.06
Q2 2025	214,493	$36,946	$180.47	$160.60 - $225.17
Q1 2025	202,318	$46,343	$227.37	$216.95 - $246.65
Q4 2024	174,077	$39,493	$225.20	$213.58 - $238.19
Q3 2024	138,676	$33,435	$227.63	$212.24 - $237.68
Q2 2024	135,662	$31,706	$227.88	$216.47 - $239.48
Q1 2024	124,114	$30,712	$230.65	$223.97 - $240.52
Q4 2023	124,407	$30,334	$236.50	$220.34 - $258.36
Q3 2023	110,804	$28,646	$258.28	$242.19 - $274.48
Q2 2023	97,524	$25,747	$241.97	$226.18 - $253.86
Q1 2023	73,671	$18,237	$232.23	$217.61 - $249.05
Q4 2022	98,976	$25,170	$223.22	$203.96 - $245.99
Q3 2022	81,090	$18,069	$234.51	$210.29 - $253.32
Q2 2022	115,984	$28,594	$238.45	$217.92 - $260.19
Q1 2022	105,079	$27,951	$241.03	$225.30 - $256.05
Q4 2021	173,960	$43,747	$223.48	$213.78 - $236.69
Q3 2021	154,823	$38,059	$228.04	$215.28 - $240.03
Q2 2021	155,910	$37,916	$222.12	$215.06 - $236.63
Q1 2021	158,753	$38,601	$225.62	$213.17 - $240.66
Q4 2020	153,648	$38,446	$214.58	$202.85 - $227.93
Q3 2020	150,619	$35,046	$225.34	$196.89 - $254.75
Q2 2020	172,812	$41,349	$220.31	$196.03 - $242.32
Q1 2020	287,482	$66,055	$224.95	$176.20 - $254.64
Q4 2019	411,145	$111,819	$226.44	$213.04 - $244.65
Q3 2019	481,316	$121,754	$223.55	$202.16 - $234.40
Q2 2019	536,408	$135,180	$209.73	$194.88 - $223.35
Q1 2019	486,662	$121,534	$212.74	$184.85 - $226.28
Q4 2018	532,083	$119,889	$208.19	$183.00 - $232.48
Q3 2018	554,644	$144,762	$220.32	$205.18 - $231.25
Q2 2018	513,650	$123,050	$198.45	$182.68 - $211.55
Q1 2018	556,097	$120,506	$194.57	$181.80 - $215.12
Q4 2017	459,417	$98,342	$185.44	$166.62 - $198.24
Q3 2017	396,158	$77,619	$171.06	$165.31 - $177.69
Q2 2017	387,799	$75,659	$160.56	$150.48 - $169.05
Q1 2017	362,002	$66,395	$152.63	$137.80 - $159.08
Q4 2016	255,426	$42,291	$144.69	$137.62 - $152.93
Q3 2016	174,245	$31,318	$148.50	$140.79 - $154.40
Q2 2016	139,409	$23,645	$138.32	$127.06 - $145.74
Q1 2016	117,155	$17,787	$122.21	$108.69 - $128.83
Q4 2015	114,668	$17,670	$123.45	$108.81 - $132.19
Q3 2015	115,092	$15,268	$119.24	$107.70 - $128.95
Q2 2015	117,573	$16,654	$117.39	$114.43 - $121.03
Q1 2015	111,103	$15,953	$118.55	$112.24 - $123.75
Q4 2014	79,164	$11,016	$107.84	$92.82 - $117.12
Q3 2014	79,224	$9,016	$95.70	$92.14 - $98.46
Q2 2014	79,454	$9,399	$94.73	$90.41 - $98.67
Q1 2014	80,094	$9,377	$91.42	$85.24 - $95.45
Q4 2013	76,614	$8,465	$85.77	$79.24 - $89.88
Q3 2013	73,949	$7,396	$80.59	$77.58 - $84.20
Q2 2013	58,639	$5,795	$78.11	$74.26 - $81.97