BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,591 Value ($000) $503 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 2,608 Value ($000) $488 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 2,092 Value ($000) $360 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 2,773 Value ($000) $635 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 2,972 Value ($000) $674 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 7,225 Value ($000) $1,704 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 9,211 Value ($000) $2,153 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 7,829 Value ($000) $1,937 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 7,824 Value ($000) $1,908 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 8,831 Value ($000) $2,283 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 8,264 Value ($000) $2,182 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 8,725 Value ($000) $2,160 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 8,521 Value ($000) $2,167 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 8,908 Value ($000) $1,985 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 8,570 Value ($000) $2,113 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 8,158 Value ($000) $2,170 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 7,255 Value ($000) $1,824 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 5,350 Value ($000) $1,315 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 5,788 Value ($000) $1,408 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 26,848 Value ($000) $6,528 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 27,482 Value ($000) $6,876 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 27,128 Value ($000) $6,312 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 27,530 Value ($000) $6,587 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 29,703 Value ($000) $6,825 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 32,932 Value ($000) $8,956 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 42,434 Value ($000) $10,734 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 42,957 Value ($000) $10,826 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 39,633 Value ($000) $9,898 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 40,986 Value ($000) $9,235 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 34,960 Value ($000) $9,124 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 34,520 Value ($000) $8,270 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 33,317 Value ($000) $7,220 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 31,616 Value ($000) $6,768 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 1,103 Value ($000) $216 Avg Close $171.06 Range $165.31 - $177.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,591	$503	$189.55	$161.41 - $202.75
Q3 2025	2,608	$488	$184.06	$169.47 - $198.06
Q2 2025	2,092	$360	$180.47	$160.60 - $225.17
Q1 2025	2,773	$635	$227.37	$216.95 - $246.65
Q4 2024	2,972	$674	$225.20	$213.58 - $238.19
Q3 2024	7,225	$1,704	$227.63	$212.24 - $237.68
Q2 2024	9,211	$2,153	$227.88	$216.47 - $239.48
Q1 2024	7,829	$1,937	$230.65	$223.97 - $240.52
Q4 2023	7,824	$1,908	$236.50	$220.34 - $258.36
Q3 2023	8,831	$2,283	$258.28	$242.19 - $274.48
Q2 2023	8,264	$2,182	$241.97	$226.18 - $253.86
Q1 2023	8,725	$2,160	$232.23	$217.61 - $249.05
Q4 2022	8,521	$2,167	$223.22	$203.96 - $245.99
Q3 2022	8,908	$1,985	$234.51	$210.29 - $253.32
Q2 2022	8,570	$2,113	$238.45	$217.92 - $260.19
Q1 2022	8,158	$2,170	$241.03	$225.30 - $256.05
Q4 2021	7,255	$1,824	$223.48	$213.78 - $236.69
Q3 2021	5,350	$1,315	$228.04	$215.28 - $240.03
Q2 2021	5,788	$1,408	$222.12	$215.06 - $236.63
Q1 2021	26,848	$6,528	$225.62	$213.17 - $240.66
Q4 2020	27,482	$6,876	$214.58	$202.85 - $227.93
Q3 2020	27,128	$6,312	$225.34	$196.89 - $254.75
Q2 2020	27,530	$6,587	$220.31	$196.03 - $242.32
Q1 2020	29,703	$6,825	$224.95	$176.20 - $254.64
Q4 2019	32,932	$8,956	$226.44	$213.04 - $244.65
Q3 2019	42,434	$10,734	$223.55	$202.16 - $234.40
Q2 2019	42,957	$10,826	$209.73	$194.88 - $223.35
Q1 2019	39,633	$9,898	$212.74	$184.85 - $226.28
Q4 2018	40,986	$9,235	$208.19	$183.00 - $232.48
Q3 2018	34,960	$9,124	$220.32	$205.18 - $231.25
Q2 2018	34,520	$8,270	$198.45	$182.68 - $211.55
Q1 2018	33,317	$7,220	$194.57	$181.80 - $215.12
Q4 2017	31,616	$6,768	$185.44	$166.62 - $198.24
Q3 2017	1,103	$216	$171.06	$165.31 - $177.69