BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,837 Value ($000) $20,540 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 109,876 Value ($000) $20,565 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 106,930 Value ($000) $18,419 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 111,416 Value ($000) $25,521 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 106,786 Value ($000) $24,226 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 107,636 Value ($000) $25,951 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 102,827 Value ($000) $24,032 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 77,615 Value ($000) $19,206 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 75,265 Value ($000) $18,352 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 73,694 Value ($000) $19,052 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 72,447 Value ($000) $19,127 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 72,447 Value ($000) $17,933 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 52,125 Value ($000) $13,255 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 51,006 Value ($000) $11,366 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 49,733 Value ($000) $12,261 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 49,415 Value ($000) $13,144 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 48,764 Value ($000) $12,263 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 48,273 Value ($000) $11,867 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 46,598 Value ($000) $11,332 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 46,959 Value ($000) $11,418 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 45,054 Value ($000) $11,274 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 45,644 Value ($000) $10,621 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 36,080 Value ($000) $8,633 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 37,164 Value ($000) $8,539 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 38,989 Value ($000) $10,604 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 39,737 Value ($000) $10,052 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 39,591 Value ($000) $9,977 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 40,653 Value ($000) $10,152 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 42,328 Value ($000) $9,537 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 42,938 Value ($000) $11,207 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 43,619 Value ($000) $10,449 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 44,379 Value ($000) $9,617 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 45,720 Value ($000) $9,787 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 46,150 Value ($000) $9,043 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 31,970 Value ($000) $6,235 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 33,815 Value ($000) $6,200 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 33,273 Value ($000) $5,506 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 33,160 Value ($000) $5,957 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 32,887 Value ($000) $5,575 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 43,690 Value ($000) $6,630 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 42,335 Value ($000) $6,520 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 42,556 Value ($000) $5,643 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 43,731 Value ($000) $6,192 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 45,118 Value ($000) $6,476 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 44,504 Value ($000) $6,191 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 48,684 Value ($000) $4,868 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 46,199 Value ($000) $5,463 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 46,354 Value ($000) $5,425 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 47,946 Value ($000) $5,295 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 48,684 Value ($000) $4,868 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 48,209 Value ($000) $4,762 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,837	$20,540	$189.55	$161.41 - $202.75
Q3 2025	109,876	$20,565	$184.06	$169.47 - $198.06
Q2 2025	106,930	$18,419	$180.47	$160.60 - $225.17
Q1 2025	111,416	$25,521	$227.37	$216.95 - $246.65
Q4 2024	106,786	$24,226	$225.20	$213.58 - $238.19
Q3 2024	107,636	$25,951	$227.63	$212.24 - $237.68
Q2 2024	102,827	$24,032	$227.88	$216.47 - $239.48
Q1 2024	77,615	$19,206	$230.65	$223.97 - $240.52
Q4 2023	75,265	$18,352	$236.50	$220.34 - $258.36
Q3 2023	73,694	$19,052	$258.28	$242.19 - $274.48
Q2 2023	72,447	$19,127	$241.97	$226.18 - $253.86
Q1 2023	72,447	$17,933	$232.23	$217.61 - $249.05
Q4 2022	52,125	$13,255	$223.22	$203.96 - $245.99
Q3 2022	51,006	$11,366	$234.51	$210.29 - $253.32
Q2 2022	49,733	$12,261	$238.45	$217.92 - $260.19
Q1 2022	49,415	$13,144	$241.03	$225.30 - $256.05
Q4 2021	48,764	$12,263	$223.48	$213.78 - $236.69
Q3 2021	48,273	$11,867	$228.04	$215.28 - $240.03
Q2 2021	46,598	$11,332	$222.12	$215.06 - $236.63
Q1 2021	46,959	$11,418	$225.62	$213.17 - $240.66
Q4 2020	45,054	$11,274	$214.58	$202.85 - $227.93
Q3 2020	45,644	$10,621	$225.34	$196.89 - $254.75
Q2 2020	36,080	$8,633	$220.31	$196.03 - $242.32
Q1 2020	37,164	$8,539	$224.95	$176.20 - $254.64
Q4 2019	38,989	$10,604	$226.44	$213.04 - $244.65
Q3 2019	39,737	$10,052	$223.55	$202.16 - $234.40
Q2 2019	39,591	$9,977	$209.73	$194.88 - $223.35
Q1 2019	40,653	$10,152	$212.74	$184.85 - $226.28
Q4 2018	42,328	$9,537	$208.19	$183.00 - $232.48
Q3 2018	42,938	$11,207	$220.32	$205.18 - $231.25
Q2 2018	43,619	$10,449	$198.45	$182.68 - $211.55
Q1 2018	44,379	$9,617	$194.57	$181.80 - $215.12
Q4 2017	45,720	$9,787	$185.44	$166.62 - $198.24
Q3 2017	46,150	$9,043	$171.06	$165.31 - $177.69
Q2 2017	31,970	$6,235	$160.56	$150.48 - $169.05
Q1 2017	33,815	$6,200	$152.63	$137.80 - $159.08
Q4 2016	33,273	$5,506	$144.69	$137.62 - $152.93
Q3 2016	33,160	$5,957	$148.50	$140.79 - $154.40
Q2 2016	32,887	$5,575	$138.32	$127.06 - $145.74
Q1 2016	43,690	$6,630	$122.21	$108.69 - $128.83
Q4 2015	42,335	$6,520	$123.45	$108.81 - $132.19
Q3 2015	42,556	$5,643	$119.24	$107.70 - $128.95
Q2 2015	43,731	$6,192	$117.39	$114.43 - $121.03
Q1 2015	45,118	$6,476	$118.55	$112.24 - $123.75
Q4 2014	44,504	$6,191	$107.84	$92.82 - $117.12
Q3 2014	48,684	$4,868	$95.70	$92.14 - $98.46
Q2 2014	46,199	$5,463	$94.73	$90.41 - $98.67
Q1 2014	46,354	$5,425	$91.42	$85.24 - $95.45
Q4 2013	47,946	$5,295	$85.77	$79.24 - $89.88
Q3 2013	48,684	$4,868	$80.59	$77.58 - $84.20
Q2 2013	48,209	$4,762	$78.11	$74.26 - $81.97