BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,465 Value ($000) $208 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 2,965 Value ($000) $426 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 2,965 Value ($000) $413 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 2,965 Value ($000) $338 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 2,965 Value ($000) $351 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 2,615 Value ($000) $306 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 2,615 Value ($000) $289 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 2,615 Value ($000) $262 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 2,615 Value ($000) $258 Avg Close $78.11 Range $74.26 - $81.97