BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,737 Value ($000) $3,248 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 17,821 Value ($000) $3,336 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 15,402 Value ($000) $2,653 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 14,136 Value ($000) $3,238 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 13,100 Value ($000) $2,972 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 11,533 Value ($000) $2,781 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 11,617 Value ($000) $2,716 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 11,183 Value ($000) $2,768 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 11,289 Value ($000) $2,753 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 10,308 Value ($000) $2,666 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 10,338 Value ($000) $2,729 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 9,800 Value ($000) $2,426 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 10,063 Value ($000) $2,559 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 9,979 Value ($000) $2,224 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 10,065 Value ($000) $2,481 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 10,277 Value ($000) $2,734 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 9,748 Value ($000) $2,451 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 12,147 Value ($000) $2,986 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 13,196 Value ($000) $3,209 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 13,768 Value ($000) $3,349 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 13,836 Value ($000) $3,461 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 17,471 Value ($000) $4,065 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 56,608 Value ($000) $13,545 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 54,236 Value ($000) $12,462 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 50,948 Value ($000) $13,857 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 51,363 Value ($000) $12,993 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 52,323 Value ($000) $13,187 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 52,331 Value ($000) $13,068 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 51,695 Value ($000) $11,647 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 51,845 Value ($000) $13,532 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 50,849 Value ($000) $12,181 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 50,645 Value ($000) $10,975 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 49,483 Value ($000) $10,593 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 50,343 Value ($000) $9,865 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 48,721 Value ($000) $9,506 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 46,105 Value ($000) $8,457 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 43,433 Value ($000) $7,189 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 34,498 Value ($000) $6,200 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 41,699 Value ($000) $7,072 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 38,205 Value ($000) $5,801 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 33,249 Value ($000) $5,123 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 31,686 Value ($000) $4,204 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 29,408 Value ($000) $4,165 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 29,294 Value ($000) $4,205 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 28,338 Value ($000) $3,943 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 44,379 Value ($000) $5,050 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 41,647 Value ($000) $4,927 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 24,269 Value ($000) $2,842 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 22,932 Value ($000) $2,534 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 23,037 Value ($000) $2,304 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 22,019 Value ($000) $2,176 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,737	$3,248	$189.55	$161.41 - $202.75
Q3 2025	17,821	$3,336	$184.06	$169.47 - $198.06
Q2 2025	15,402	$2,653	$180.47	$160.60 - $225.17
Q1 2025	14,136	$3,238	$227.37	$216.95 - $246.65
Q4 2024	13,100	$2,972	$225.20	$213.58 - $238.19
Q3 2024	11,533	$2,781	$227.63	$212.24 - $237.68
Q2 2024	11,617	$2,716	$227.88	$216.47 - $239.48
Q1 2024	11,183	$2,768	$230.65	$223.97 - $240.52
Q4 2023	11,289	$2,753	$236.50	$220.34 - $258.36
Q3 2023	10,308	$2,666	$258.28	$242.19 - $274.48
Q2 2023	10,338	$2,729	$241.97	$226.18 - $253.86
Q1 2023	9,800	$2,426	$232.23	$217.61 - $249.05
Q4 2022	10,063	$2,559	$223.22	$203.96 - $245.99
Q3 2022	9,979	$2,224	$234.51	$210.29 - $253.32
Q2 2022	10,065	$2,481	$238.45	$217.92 - $260.19
Q1 2022	10,277	$2,734	$241.03	$225.30 - $256.05
Q4 2021	9,748	$2,451	$223.48	$213.78 - $236.69
Q3 2021	12,147	$2,986	$228.04	$215.28 - $240.03
Q2 2021	13,196	$3,209	$222.12	$215.06 - $236.63
Q1 2021	13,768	$3,349	$225.62	$213.17 - $240.66
Q4 2020	13,836	$3,461	$214.58	$202.85 - $227.93
Q3 2020	17,471	$4,065	$225.34	$196.89 - $254.75
Q2 2020	56,608	$13,545	$220.31	$196.03 - $242.32
Q1 2020	54,236	$12,462	$224.95	$176.20 - $254.64
Q4 2019	50,948	$13,857	$226.44	$213.04 - $244.65
Q3 2019	51,363	$12,993	$223.55	$202.16 - $234.40
Q2 2019	52,323	$13,187	$209.73	$194.88 - $223.35
Q1 2019	52,331	$13,068	$212.74	$184.85 - $226.28
Q4 2018	51,695	$11,647	$208.19	$183.00 - $232.48
Q3 2018	51,845	$13,532	$220.32	$205.18 - $231.25
Q2 2018	50,849	$12,181	$198.45	$182.68 - $211.55
Q1 2018	50,645	$10,975	$194.57	$181.80 - $215.12
Q4 2017	49,483	$10,593	$185.44	$166.62 - $198.24
Q3 2017	50,343	$9,865	$171.06	$165.31 - $177.69
Q2 2017	48,721	$9,506	$160.56	$150.48 - $169.05
Q1 2017	46,105	$8,457	$152.63	$137.80 - $159.08
Q4 2016	43,433	$7,189	$144.69	$137.62 - $152.93
Q3 2016	34,498	$6,200	$148.50	$140.79 - $154.40
Q2 2016	41,699	$7,072	$138.32	$127.06 - $145.74
Q1 2016	38,205	$5,801	$122.21	$108.69 - $128.83
Q4 2015	33,249	$5,123	$123.45	$108.81 - $132.19
Q3 2015	31,686	$4,204	$119.24	$107.70 - $128.95
Q2 2015	29,408	$4,165	$117.39	$114.43 - $121.03
Q1 2015	29,294	$4,205	$118.55	$112.24 - $123.75
Q4 2014	28,338	$3,943	$107.84	$92.82 - $117.12
Q3 2014	44,379	$5,050	$95.70	$92.14 - $98.46
Q2 2014	41,647	$4,927	$94.73	$90.41 - $98.67
Q1 2014	24,269	$2,842	$91.42	$85.24 - $95.45
Q4 2013	22,932	$2,534	$85.77	$79.24 - $89.88
Q3 2013	23,037	$2,304	$80.59	$77.58 - $84.20
Q2 2013	22,019	$2,176	$78.11	$74.26 - $81.97