BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 10,600 Value ($000) $1,206 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 7,500 Value ($000) $887 Avg Close $94.73 Range $90.41 - $98.67

Q4 2013

Shares 400 Value ($000) $44 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 600 Value ($000) $60 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 600 Value ($000) $59 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	10,600	$1,206	$95.70	$92.14 - $98.46
Q2 2014	7,500	$887	$94.73	$90.41 - $98.67
Q4 2013	400	$44	$85.77	$79.24 - $89.88
Q3 2013	600	$60	$80.59	$77.58 - $84.20
Q2 2013	600	$59	$78.11	$74.26 - $81.97