BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 559 Value ($000) $145 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 860 Value ($000) $227 Avg Close $241.97 Range $226.18 - $253.86
Q3 2020
Shares 413 Value ($000) $96 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 244 Value ($000) $58 Avg Close $220.31 Range $196.03 - $242.32
Q4 2019
Shares 20 Value ($000) $5 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 81 Value ($000) $20 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 132 Value ($000) $33 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 399 Value ($000) $100 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 255 Value ($000) $57 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 8,653 Value ($000) $2,258 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 94 Value ($000) $23 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 216 Value ($000) $47 Avg Close $194.57 Range $181.80 - $215.12
Q3 2015
Shares 486 Value ($000) $64 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 486 Value ($000) $69 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 830 Value ($000) $119 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 8,781 Value ($000) $1,222 Avg Close $107.84 Range $92.82 - $117.12
Q4 2013
Shares 2,641 Value ($000) $292 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 2,780 Value ($000) $278 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 30,001 Value ($000) $2,965 Avg Close $78.11 Range $74.26 - $81.97
Q1 2013
Shares 27,667 Value ($000) $2,645 Avg Close $69.22 Range $62.48 - $76.39
Q4 2012
Shares 27,528 Value ($000) $2,152 Avg Close — Range —
Q3 2012
Shares 43,489 Value ($000) $3,416 Avg Close — Range —
Q2 2012
Shares 9,272 Value ($000) $693 Avg Close — Range —
Q1 2012
Shares 38,410 Value ($000) $2,983 Avg Close — Range —
Q4 2011
Shares 11,000 Value ($000) $822 Avg Close — Range —
Q3 2011
Shares 11,260 Value ($000) $826 Avg Close — Range —
Q2 2011
Shares 11,000 Value ($000) $948 Avg Close — Range —
Q1 2011
Shares 9,400 Value ($000) $748 Avg Close — Range —
Q4 2010
Shares 9,400 Value ($000) $794 Avg Close — Range —
Q1 2010
Shares 20,000 Value ($000) $1,575 Avg Close — Range —
Q4 2009
Shares 20,000 Value ($000) $1,577 Avg Close — Range —
Q3 2009
Shares 8,000 Value ($000) $558 Avg Close — Range —
Q2 2009
Shares 21,500 Value ($000) $1,533 Avg Close — Range —
Q1 2009
Shares 21,500 Value ($000) $1,446 Avg Close — Range —