BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,500 Value ($000) $496 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 3,328 Value ($000) $478 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 3,333 Value ($000) $464 Avg Close $107.84 Range $92.82 - $117.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,500	$496	$117.39	$114.43 - $121.03
Q1 2015	3,328	$478	$118.55	$112.24 - $123.75
Q4 2014	3,333	$464	$107.84	$92.82 - $117.12